Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Micron Technology

Mercato: Milano - Azioni

662,8
+3,21%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.08662,80+3,21%1
17.35.08662,80+3,21%41
17.35.08662,80+3,21%2
17.35.08662,80+3,21%1
17.35.08662,80+3,21%1
17.35.08662,80+3,21%4
17.35.08662,80+3,21%3
17.35.08662,80+3,21%15
17.35.08662,80+3,21%1
17.29.50661,50+3,01%5
17.29.14661,20+2,96%15
17.27.45660,00+2,77%40
17.27.45660,00+2,77%80
17.27.31659,70+2,73%13
17.27.31659,70+2,73%7
17.27.23659,80+2,74%10
17.27.02659,40+2,68%9
17.26.21659,60+2,71%2
17.25.47659,00+2,62%13
17.25.35659,80+2,74%18
17.25.18659,30+2,66%8
17.25.07659,80+2,74%4
17.24.26659,90+2,76%8
17.24.14660,70+2,88%3
17.23.32660,70+2,88%55
17.23.18661,90+3,07%5
17.22.50661,40+2,99%10
17.22.37661,90+3,07%6
17.22.37661,90+3,07%14
17.20.33662,10+3,10%13
OraValoreVar.%Volume
17.20.32662,60+3,18%24
17.20.30663,00+3,24%4
17.20.22662,90+3,22%2
17.19.35662,70+3,19%6
17.19.06661,70+3,04%8
17.18.56662,20+3,11%17
17.18.56662,30+3,13%2
17.16.35662,00+3,08%16
17.15.49662,20+3,11%7
17.13.33661,90+3,07%5
17.13.33661,90+3,07%10
17.13.23661,70+3,04%100
17.13.15662,10+3,10%21
17.12.59662,20+3,11%114
17.12.56662,20+3,11%6
17.12.24661,00+2,93%5
17.11.47660,40+2,83%13
17.11.34661,40+2,99%14
17.11.11661,10+2,94%5
17.10.42661,00+2,93%3
17.10.34660,40+2,83%18
17.10.21661,00+2,93%8
17.10.06660,70+2,88%4
17.09.43658,90+2,60%5
17.09.08659,10+2,63%32
17.06.14659,60+2,71%27
17.06.03660,00+2,77%1
17.05.49659,10+2,63%5
17.05.03658,40+2,52%28
17.04.41659,60+2,71%108
OraValoreVar.%Volume
17.04.41659,60+2,71%7
17.04.41659,50+2,69%10
17.04.33658,80+2,58%27
17.03.58658,80+2,58%12
17.02.17660,70+2,88%9
17.02.17660,80+2,90%171
17.02.17660,80+2,90%111
17.02.17660,80+2,90%80
17.02.03661,50+3,01%90
17.01.25660,00+2,77%2
17.01.20660,00+2,77%40
17.00.09658,50+2,54%5
16.59.47657,60+2,40%3
16.59.43657,60+2,40%4
16.58.24659,40+2,68%1
16.56.22660,40+2,83%4
16.56.22660,40+2,83%55
16.55.10660,70+2,88%8
16.55.01659,00+2,62%1
16.54.24657,70+2,41%18
16.54.24657,70+2,41%16
16.52.16660,10+2,79%1
16.52.16660,10+2,79%3
16.51.24659,80+2,74%4
16.51.02660,30+2,82%7
16.51.02660,70+2,88%14
16.50.41660,50+2,85%15
16.47.39660,50+2,85%18
16.46.59662,00+3,08%20
16.46.22661,70+3,04%30
OraValoreVar.%Volume
16.45.17660,40+2,83%7
16.45.17660,70+2,88%30
16.45.11661,30+2,97%48
16.44.35660,70+2,88%120
16.44.35658,70+2,57%8
16.44.35661,30+2,97%153
16.44.35660,90+2,91%30
16.44.35660,80+2,90%45
16.44.35660,00+2,77%1
16.44.35660,00+2,77%10

(*) I dati sono limitati agli ultimi 100 contratti.

```