Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Micron Technology

Mercato: Milano - Azioni

854,7
-4,03%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.26854,70-4,03%2
17.35.26854,70-4,03%5
17.35.26854,70-4,03%1
17.35.26854,70-4,03%10
17.35.26854,70-4,03%4
17.35.26854,70-4,03%4
17.29.56857,60-3,71%1
17.29.55857,90-3,67%1
17.29.55857,90-3,67%51
17.29.10857,70-3,69%18
17.29.05858,90-3,56%52
17.29.02859,00-3,55%5
17.28.39859,40-3,50%4
17.28.04858,10-3,65%7
17.28.04858,10-3,65%2
17.27.35860,20-3,41%3
17.26.23859,30-3,51%31
17.25.27857,40-3,73%2
17.25.05857,80-3,68%13
17.24.27856,80-3,80%3
17.23.44856,90-3,78%3
17.23.44856,90-3,78%2
17.23.27858,90-3,56%10
17.22.51857,80-3,68%4
17.22.38857,70-3,69%5
17.22.25858,90-3,56%8
17.22.24859,30-3,51%3
17.22.24859,30-3,51%1
17.22.07859,00-3,55%8
17.21.49859,30-3,51%15
OraValoreVar.%Volume
17.21.33858,40-3,62%12
17.20.31858,90-3,56%90
17.19.13856,80-3,80%3
17.18.57856,60-3,82%7
17.17.36858,90-3,56%1
17.17.32858,10-3,65%20
17.17.30857,30-3,74%13
17.16.43861,00-3,32%30
17.16.35860,00-3,44%11
17.16.13859,00-3,55%20
17.16.00857,40-3,73%11
17.15.41856,90-3,78%17
17.14.31854,70-4,03%10
17.14.05853,90-4,12%2
17.12.29854,70-4,03%3
17.11.08854,70-4,03%9
17.10.33854,80-4,02%18
17.10.03854,00-4,11%11
17.07.30851,00-4,45%10
17.07.29851,20-4,42%5
17.07.29851,20-4,42%6
17.06.51851,00-4,45%1
17.04.50852,00-4,33%1
17.04.28850,90-4,46%1
17.04.00851,70-4,37%3
17.03.02849,90-4,57%4
17.01.43848,30-4,75%2
17.00.42849,40-4,63%1
17.00.15848,50-4,73%5
16.59.25849,40-4,63%3
OraValoreVar.%Volume
16.58.19850,00-4,56%3
16.56.14849,10-4,66%5
16.56.03850,00-4,56%5
16.55.58850,20-4,54%18
16.52.52853,50-4,17%4
16.51.15854,00-4,11%5
16.47.24854,30-4,08%1
16.45.42854,00-4,11%4
16.45.10855,30-3,96%72
16.44.23855,00-4,00%17
16.44.23855,00-4,00%6
16.44.23855,00-4,00%9
16.44.13852,60-4,27%1
16.42.24851,50-4,39%7
16.41.16851,70-4,37%3
16.38.43853,80-4,13%1
16.38.43853,80-4,13%11
16.37.08854,60-4,04%3
16.36.45854,80-4,02%5
16.36.07852,80-4,24%7
16.36.07852,80-4,24%3
16.34.04855,00-4,00%5
16.33.49850,00-4,56%6
16.33.49850,00-4,56%7
16.33.21849,90-4,57%7
16.33.18848,90-4,68%7
16.33.15849,60-4,60%7
16.33.15852,70-4,26%27
16.33.15852,40-4,29%5
16.33.13850,10-4,55%5
OraValoreVar.%Volume
16.33.12847,80-4,81%7
16.33.06849,00-4,67%54
16.33.01850,10-4,55%18
16.33.01850,70-4,48%20
16.32.59852,90-4,23%20
16.29.45857,70-3,69%4
16.29.38859,40-3,50%2
16.29.24859,90-3,45%4
16.28.56860,30-3,40%10
16.28.51859,30-3,51%10

(*) I dati sono limitati agli ultimi 100 contratti.

```