Milano 17:35
46.511 -0,62%
Nasdaq 22:00
25.201 +0,29%
Dow Jones 22:00
50.121 -0,13%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Micron Technology

Mercato: Milano - Azioni

331,5
+5,27%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.06331,50+5,27%1
17.35.06331,50+5,27%2
17.29.45332,00+5,43%28
17.29.02331,75+5,35%1
17.27.35332,50+5,59%1
17.27.26332,70+5,65%10
17.24.32335,15+6,43%29
17.24.32335,15+6,43%1
17.23.35335,15+6,43%3
17.20.34334,85+6,34%1
17.20.08335,00+6,38%3
17.20.02334,90+6,35%13
17.19.28333,90+6,03%33
17.18.08333,80+6,00%80
17.17.32334,45+6,21%3
17.17.19334,15+6,11%1
17.12.57334,20+6,13%15
17.12.28333,75+5,99%4
17.12.03333,50+5,91%1
17.11.15333,75+5,99%29
17.10.20332,35+5,54%3
17.08.28331,80+5,37%5
17.08.28331,80+5,37%36
17.08.28331,75+5,35%238
17.08.28331,75+5,35%2
17.08.02332,00+5,43%8
17.07.42332,80+5,68%1
17.06.14333,20+5,81%1
17.06.14333,20+5,81%1
17.06.14333,20+5,81%1
OraValoreVar.%Volume
17.06.14333,20+5,81%2
17.06.01332,80+5,68%3
17.04.38333,35+5,86%1
17.01.35335,30+6,48%5
17.00.01334,90+6,35%1
16.57.38335,95+6,68%43
16.55.41335,00+6,38%10
16.54.20334,30+6,16%3
16.54.17334,75+6,30%177
16.52.16333,05+5,76%11
16.49.53331,25+5,19%4
16.49.01332,00+5,43%150
16.47.28333,10+5,78%15
16.47.15332,60+5,62%32
16.45.53332,40+5,56%3
16.44.36332,20+5,49%7
16.43.56331,00+5,11%26
16.43.39331,30+5,21%9
16.42.06331,40+5,24%15
16.41.54332,05+5,45%2
16.40.29332,00+5,43%34
16.38.21329,20+4,54%3
16.37.23328,75+4,40%1
16.36.04329,20+4,54%8
16.35.58330,00+4,80%15
16.33.11328,80+4,41%7
16.27.25327,50+4,00%6
16.26.46327,50+4,00%10
16.25.04326,40+3,65%10
16.25.02326,00+3,52%10
OraValoreVar.%Volume
16.24.18326,95+3,83%240
16.17.03332,30+5,53%11
16.16.14331,50+5,27%5
16.14.56332,00+5,43%7
16.14.32330,95+5,10%40
16.14.27330,55+4,97%3
16.14.18330,80+5,05%10
16.13.49330,00+4,80%5
16.12.48331,30+5,21%20
16.12.26331,50+5,27%50
16.12.19331,85+5,38%13
16.11.03334,00+6,07%10
16.10.41334,75+6,30%10
16.10.01334,00+6,07%2
16.08.14334,90+6,35%4
16.06.20334,70+6,29%4
16.04.25333,80+6,00%1
16.04.25333,80+6,00%2
16.04.05332,40+5,56%7
16.04.05332,50+5,59%13
16.03.13332,65+5,64%4
16.03.12333,00+5,75%5
16.03.12333,00+5,75%8
16.02.31334,30+6,16%10
16.00.26335,75+6,62%2
16.00.05335,40+6,51%27
15.59.55335,40+6,51%1
15.59.55335,40+6,51%5
15.59.28335,30+6,48%5
15.59.21335,00+6,38%5
OraValoreVar.%Volume
15.59.09335,00+6,38%50
15.56.26336,75+6,94%8
15.56.12337,00+7,02%32
15.56.12337,00+7,02%23
15.56.04336,75+6,94%9
15.55.44337,30+7,11%15
15.55.22337,40+7,15%1
15.54.08337,05+7,03%1
15.53.14336,25+6,78%2
15.53.14336,25+6,78%2

(*) I dati sono limitati agli ultimi 100 contratti.

```