Milano 17:35
52.616 +0,67%
Nasdaq 20:24
29.427 -0,72%
Dow Jones 20:24
53.518 -0,10%
Londra 17:35
10.824 +0,29%
Francoforte 17:35
26.570 +0,77%

Micron Technology

Mercato: Milano - Azioni

808,1
+2,68%

valuta in EUR

Ultimo aggiornamento: 28/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
17.37.54808,10+2,68%1
17.35.19808,10+2,68%5
17.35.19808,10+2,68%12
17.35.19808,10+2,68%18
17.35.19808,10+2,68%10
17.35.19808,10+2,68%5
17.35.19808,10+2,68%2
17.35.19808,10+2,68%1
17.35.19808,10+2,68%2
17.35.19808,10+2,68%3
17.29.54809,20+2,82%1
17.29.33809,20+2,82%120
17.29.19809,10+2,81%120
17.28.26808,60+2,74%1
17.27.54809,60+2,87%80
17.27.54809,50+2,86%120
17.27.41808,80+2,77%10
17.26.30808,90+2,78%2
17.26.26809,60+2,87%88
17.25.57810,00+2,92%17
17.20.59812,00+3,18%8
17.20.53811,20+3,07%4
17.20.40811,30+3,09%1
17.19.48812,00+3,18%4
17.19.48811,50+3,11%120
17.18.27810,00+2,92%100
17.17.21808,90+2,78%90
17.17.16808,70+2,76%5
17.11.24808,10+2,68%120
17.11.22807,90+2,66%3
OraValoreVar.%Volume
17.11.22807,90+2,66%3
17.09.46810,20+2,95%5
17.08.55810,50+2,99%50
17.08.35808,80+2,77%1
17.08.30808,50+2,73%1
17.08.16809,00+2,80%120
17.07.33810,90+3,04%5
17.06.07811,80+3,15%3
17.05.17809,60+2,87%3
17.02.17806,60+2,49%60
17.01.43809,10+2,81%5
16.59.53810,40+2,97%22
16.57.59808,10+2,68%1
16.55.51806,50+2,48%2
16.54.48805,00+2,29%20
16.52.39806,90+2,53%10
16.51.06808,40+2,72%2
16.49.46808,90+2,78%100
16.49.12810,00+2,92%20
16.49.12810,00+2,92%10
16.47.39811,40+3,10%10
16.47.23812,00+3,18%4
16.47.17811,50+3,11%50
16.46.54811,20+3,07%2
16.45.29812,70+3,27%6
16.44.38812,80+3,28%41
16.44.03812,60+3,25%1
16.44.03812,60+3,25%2
16.44.02812,00+3,18%10
16.43.39811,30+3,09%2
OraValoreVar.%Volume
16.39.51810,60+3,00%8
16.39.51810,60+3,00%2
16.39.51810,80+3,02%2
16.39.43811,20+3,07%286
16.39.43811,20+3,07%6
16.39.43811,20+3,07%8
16.38.54812,70+3,27%2
16.38.52812,70+3,27%25
16.38.52812,70+3,27%3
16.37.32811,90+3,16%141
16.35.31815,10+3,57%1
16.35.15815,60+3,63%5
16.35.07815,00+3,56%50
16.34.31815,00+3,56%20
16.34.08814,00+3,43%6
16.34.08814,00+3,43%10
16.32.58813,00+3,30%150
16.32.49812,40+3,23%1
16.31.27814,00+3,43%4
16.30.20813,50+3,37%1
16.29.55813,50+3,37%1
16.28.18811,50+3,11%105
16.27.48811,50+3,11%1
16.27.44812,00+3,18%1
16.25.53812,00+3,18%30
16.25.34812,00+3,18%10
16.25.34812,00+3,18%40
16.25.28810,80+3,02%1
16.24.54809,80+2,90%14
16.24.50809,00+2,80%141
OraValoreVar.%Volume
16.24.23809,80+2,90%1
16.24.07809,90+2,91%3
16.22.41812,00+3,18%11
16.22.34812,00+3,18%4
16.22.30811,00+3,05%200
16.21.54810,00+2,92%25
16.21.54810,00+2,92%20
16.21.54810,00+2,92%4
16.21.54810,00+2,92%10
16.21.54810,00+2,92%10

(*) I dati sono limitati agli ultimi 100 contratti.

```