Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Microsoft Corp

Mercato: Milano - Azioni

440,8
+1,43%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.29440,80+1,43%3
17.35.29440,80+1,43%1
17.35.29440,80+1,43%1
17.35.29440,80+1,43%2
17.35.29440,80+1,43%1
17.35.29440,80+1,43%2
17.35.29440,80+1,43%15
17.35.29440,80+1,43%3
17.35.29440,80+1,43%2
17.35.29440,80+1,43%3
17.28.47441,05+1,48%45
17.28.45441,05+1,48%7
17.28.34441,05+1,48%15
17.28.08441,30+1,54%10
17.27.18440,95+1,46%13
17.27.18440,95+1,46%4
17.23.29440,40+1,33%4
17.23.29440,40+1,33%29
17.22.48440,50+1,36%15
17.22.31440,20+1,29%54
17.19.36439,70+1,17%12
17.15.45440,30+1,31%1
17.15.19440,45+1,35%38
17.11.41440,60+1,38%45
17.10.37440,55+1,37%93
17.05.42440,65+1,39%1
17.05.38440,65+1,39%2
17.05.06440,00+1,24%23
17.01.11441,15+1,51%5
17.00.23440,80+1,43%8
OraValoreVar.%Volume
16.57.03440,50+1,36%10
16.55.45440,60+1,38%2
16.55.12440,60+1,38%1
16.53.30441,55+1,60%24
16.53.29441,55+1,60%1
16.50.37442,05+1,71%7
16.50.36441,70+1,63%12
16.47.10441,50+1,59%7
16.42.44442,50+1,82%15
16.40.25442,45+1,81%8
16.39.36443,00+1,93%18
16.39.36443,00+1,93%7
16.38.48442,65+1,85%79
16.38.48442,70+1,86%120
16.37.58442,90+1,91%16
16.37.58442,90+1,91%6
16.35.31443,40+2,02%29
16.34.13443,90+2,14%6
16.34.03443,85+2,13%25
16.33.32444,40+2,25%16
16.33.31444,55+2,29%16
16.33.15444,45+2,27%7
16.31.57443,70+2,09%35
16.31.28443,90+2,14%1
16.30.45443,85+2,13%12
16.30.28444,00+2,16%10
16.30.11443,90+2,14%4
16.30.11443,90+2,14%6
16.28.07443,05+1,94%6
16.28.06443,00+1,93%2
OraValoreVar.%Volume
16.28.06443,00+1,93%12
16.28.06443,00+1,93%10
16.28.06443,00+1,93%3
16.28.06443,00+1,93%7
16.27.48442,60+1,84%40
16.27.25442,20+1,75%28
16.23.50441,95+1,69%24
16.22.16442,00+1,70%10
16.19.41441,45+1,58%87
16.16.28441,40+1,56%25
16.16.12441,60+1,61%20
16.16.11441,50+1,59%10
16.15.17441,50+1,59%2
16.15.02441,15+1,51%20
16.13.53441,15+1,51%200
16.13.31441,20+1,52%5
16.13.30441,00+1,47%12
16.12.23440,40+1,33%240
16.12.04440,30+1,31%5
16.11.59440,20+1,29%55
16.11.20440,05+1,25%2
16.10.50439,95+1,23%2
16.10.42439,85+1,21%4
16.07.10440,35+1,32%1
16.07.10440,60+1,38%240
16.06.44441,00+1,47%100
16.06.32440,30+1,31%2
16.06.32440,80+1,43%25
16.04.54440,05+1,25%25
16.03.14440,00+1,24%2
OraValoreVar.%Volume
16.02.18440,00+1,24%2
16.02.12440,00+1,24%20
16.02.12440,00+1,24%15
15.59.09439,40+1,10%44
15.59.09439,40+1,10%1
15.56.13438,00+0,78%8
15.55.35438,40+0,87%5
15.52.39438,65+0,93%2
15.50.09438,60+0,92%5
15.50.03438,85+0,98%2

(*) I dati sono limitati agli ultimi 100 contratti.

```