Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Microsoft Corp

Mercato: Milano - Azioni

406,45
-0,37%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.25.45406,45-0,37%30
17.23.16406,40-0,38%50
17.23.16406,40-0,38%20
17.23.14406,40-0,38%10
17.23.14406,40-0,38%10
17.23.13406,40-0,38%10
17.19.41406,25-0,42%15
17.19.08406,60-0,33%30
17.16.18406,55-0,34%23
17.16.18406,60-0,33%16
17.14.27406,60-0,33%14
17.14.27406,60-0,33%46
17.10.54406,60-0,33%5
17.08.02407,40-0,13%20
17.08.02407,40-0,13%1
17.03.23406,75-0,29%10
17.03.23406,75-0,29%10
17.03.23406,75-0,29%10
17.03.23406,75-0,29%10
16.58.54407,05-0,22%5
16.58.03407,60-0,09%7
16.43.25409,05+0,27%40
16.21.57408,80+0,21%23
16.19.18409,00+0,26%50
16.12.59409,10+0,28%9
16.12.59409,10+0,28%240
16.09.16409,20+0,31%5
16.09.16409,20+0,31%10
16.08.50409,50+0,38%25
16.01.37409,45+0,37%5
OraValoreVar.%Volume
15.54.48408,40+0,11%19
15.46.18408,10+0,04%28
15.43.45408,00+0,01%6
15.43.42408,05+0,02%2
15.41.51408,60+0,16%20
15.35.18410,40+0,60%21
15.33.16410,80+0,70%6
15.33.11410,50+0,63%4
15.33.11410,50+0,63%10
15.33.11410,50+0,63%10
15.32.05410,85+0,71%19
15.31.45410,60+0,65%2
15.31.45410,60+0,65%10
15.30.39409,40+0,36%47
15.30.39409,40+0,36%13
15.30.39409,45+0,37%13
15.30.32409,75+0,44%25
15.25.31410,00+0,50%10
15.25.31410,00+0,50%10
15.25.10410,30+0,58%100
15.16.29410,45+0,61%10
15.16.29410,45+0,61%20
15.16.28410,45+0,61%10
15.16.27410,50+0,63%10
15.14.50411,10+0,77%1
15.12.51411,65+0,91%6
14.28.03411,00+0,75%1
13.59.56410,45+0,61%10
13.59.56410,45+0,61%20
13.54.21411,45+0,86%25
OraValoreVar.%Volume
13.43.22411,30+0,82%10
13.43.22411,30+0,82%10
13.30.52411,10+0,77%3
13.21.34410,80+0,70%6
13.15.15411,00+0,75%3
12.48.29411,35+0,83%1
11.39.34410,35+0,59%14
11.39.34410,35+0,59%7
11.39.34410,35+0,59%3
11.07.43410,35+0,59%1
11.05.57411,70+0,92%2
10.57.52410,45+0,61%4
10.57.52410,45+0,61%40
10.57.52410,55+0,64%40
10.57.52410,60+0,65%16
10.51.43410,50+0,63%4
10.49.09411,00+0,75%2
10.43.00410,70+0,67%3
10.42.19411,70+0,92%10
10.36.45411,80+0,94%1
10.29.36411,65+0,91%20
10.29.24412,15+1,03%10
10.11.49412,35+1,08%5
9.56.02412,10+1,02%3
9.52.19412,10+1,02%6
9.39.37412,40+1,09%10
9.39.35412,40+1,09%10
9.34.35412,50+1,12%20
9.25.49412,60+1,14%13
9.25.49412,60+1,14%27
OraValoreVar.%Volume
9.20.03411,95+0,98%2
9.07.58411,60+0,89%2
9.06.35412,40+1,09%18
9.06.35412,40+1,09%45
9.06.35412,40+1,09%1
9.00.25411,55+0,88%6
9.00.25411,55+0,88%1
9.00.25411,55+0,88%1
9.00.25411,55+0,88%2
9.00.25411,55+0,88%3

(*) I dati sono limitati agli ultimi 100 contratti.

```