Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Microsoft Corp

Mercato: Milano - Azioni

353,3
-2,39%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.19353,30-2,39%3
17.35.19353,30-2,39%8
17.35.19353,30-2,39%1
17.35.19353,30-2,39%1
17.35.19353,30-2,39%2
17.35.19353,30-2,39%3
17.35.19353,30-2,39%1
17.35.19353,30-2,39%2
17.35.19353,30-2,39%1
17.35.19353,30-2,39%18
17.35.19353,30-2,39%31
17.35.19353,30-2,39%6
17.35.19353,30-2,39%1
17.28.20353,60-2,31%4
17.24.59353,35-2,38%11
17.24.59353,35-2,38%34
17.22.47353,65-2,29%1
17.21.39353,75-2,27%40
17.21.26353,65-2,29%2
17.21.15353,60-2,31%41
17.20.29353,50-2,33%35
17.20.29353,50-2,33%10
17.19.02353,85-2,24%47
17.19.02353,85-2,24%37
17.17.22354,00-2,20%3
17.09.26353,75-2,27%39
17.05.00354,15-2,15%2
17.04.10354,10-2,17%10
16.58.42353,45-2,35%9
16.56.19353,90-2,22%15
OraValoreVar.%Volume
16.55.13353,40-2,36%85
16.55.13353,35-2,38%34
16.54.56353,05-2,46%13
16.54.56353,05-2,46%56
16.54.43352,90-2,50%35
16.54.31352,95-2,49%16
16.50.49352,55-2,60%50
16.47.51352,05-2,74%52
16.44.43352,45-2,62%28
16.44.35352,30-2,67%46
16.44.00352,15-2,71%32
16.43.17352,30-2,67%67
16.43.07352,20-2,69%3
16.43.07352,20-2,69%32
16.41.56352,00-2,75%2
16.41.56352,00-2,75%5
16.41.56352,20-2,69%594
16.40.46352,50-2,61%3
16.40.21352,55-2,60%3
16.38.32352,50-2,61%30
16.38.32352,50-2,61%15
16.38.32352,50-2,61%48
16.36.25352,90-2,50%3
16.36.15352,50-2,61%22
16.36.15352,50-2,61%1
16.31.15352,65-2,57%6
16.30.16353,10-2,45%10
16.29.17353,60-2,31%40
16.26.06353,50-2,33%30
16.22.35354,90-1,95%1
OraValoreVar.%Volume
16.19.04353,80-2,25%10
16.17.42353,90-2,22%14
16.17.04354,15-2,15%52
16.12.53353,90-2,22%4
16.08.20353,85-2,24%2
16.08.20353,85-2,24%2
16.06.10354,15-2,15%25
16.05.47354,20-2,14%37
16.00.49352,65-2,57%5
16.00.34354,00-2,20%10
15.58.37353,00-2,47%1
15.58.23353,00-2,47%1
15.58.23353,00-2,47%5
15.56.27353,80-2,25%15
15.53.44353,85-2,24%15
15.52.01353,95-2,21%5
15.49.56355,05-1,91%5
15.49.41355,25-1,85%7
15.49.23355,25-1,85%2
15.46.41354,65-2,02%100
15.45.14354,45-2,07%1
15.43.50353,00-2,47%164
15.43.50353,00-2,47%4
15.42.37353,30-2,39%3
15.41.31353,15-2,43%2
15.37.39353,85-2,24%1
15.35.49354,30-2,11%100
15.35.02354,40-2,09%5
15.32.05354,00-2,20%10
15.31.56353,30-2,39%4
OraValoreVar.%Volume
15.31.06352,50-2,61%40
15.30.45353,05-2,46%1
15.30.03353,05-2,46%69
15.30.03353,20-2,42%2
15.30.00353,85-2,24%69
15.30.00354,00-2,20%20
15.27.40355,00-1,92%15
15.18.32355,80-1,70%32
15.18.32355,80-1,70%18
15.18.15356,15-1,60%50

(*) I dati sono limitati agli ultimi 100 contratti.

```