Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Microsoft Corp

Mercato: Milano - Azioni

329,45
+0,50%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.37.43329,45+0,50%4
17.35.26329,45+0,50%3
17.35.26329,45+0,50%2
17.35.26329,45+0,50%3
17.35.26329,45+0,50%1
17.35.26329,45+0,50%2
17.35.26329,45+0,50%1
17.29.03329,55+0,53%3
17.26.54330,00+0,67%5
17.25.40330,00+0,67%8
17.25.40330,00+0,67%10
17.25.40330,10+0,70%76
17.21.20330,80+0,92%16
17.21.01330,30+0,76%35
17.20.55330,65+0,87%11
17.20.54330,45+0,81%8
17.20.54330,45+0,81%28
17.16.01330,35+0,78%60
17.13.26330,10+0,70%43
17.13.26330,10+0,70%64
17.12.51330,20+0,73%95
17.12.23330,10+0,70%45
17.12.11330,35+0,78%30
17.11.42330,30+0,76%90
17.09.58329,95+0,66%10
17.09.33329,95+0,66%6
17.07.32330,60+0,85%3
17.05.08330,45+0,81%160
17.04.01330,55+0,84%6
17.03.23330,30+0,76%77
OraValoreVar.%Volume
17.02.41330,45+0,81%27
17.00.58331,05+0,99%22
17.00.58331,05+0,99%23
17.00.58331,05+0,99%50
17.00.56331,30+1,07%1
16.57.39331,30+1,07%1
16.54.14330,45+0,81%10
16.53.19330,45+0,81%55
16.53.09330,35+0,78%10
16.52.22330,70+0,88%6
16.50.10330,70+0,88%44
16.50.10330,70+0,88%16
16.47.27329,70+0,58%2
16.36.52329,15+0,41%1
16.35.11329,55+0,53%30
16.34.17329,80+0,61%13
16.34.15329,60+0,55%45
16.32.22330,35+0,78%9
16.32.19330,35+0,78%3
16.32.03330,35+0,78%30
16.31.45329,95+0,66%76
16.31.04330,60+0,85%239
16.31.04330,60+0,85%5
16.29.06330,00+0,67%17
16.28.08330,10+0,70%2
16.27.37329,65+0,56%6
16.27.27329,65+0,56%3
16.16.58329,30+0,46%6
16.15.02329,55+0,53%106
16.13.49329,10+0,40%1
OraValoreVar.%Volume
16.11.27329,20+0,43%1
16.08.22329,00+0,37%5
16.07.14329,10+0,40%1
16.06.51328,55+0,23%48
16.06.42328,80+0,31%50
16.05.05328,80+0,31%1
16.04.26329,00+0,37%34
16.04.26329,00+0,37%59
16.00.09329,80+0,61%20
16.00.09329,80+0,61%75
15.58.45330,30+0,76%63
15.51.43331,00+0,98%2
15.50.23330,35+0,78%33
15.50.23330,45+0,81%450
15.50.14330,90+0,95%10
15.49.06330,75+0,90%1
15.47.28332,50+1,43%1
15.46.07331,90+1,25%10
15.44.50332,85+1,54%11
15.44.50332,85+1,54%9
15.44.20333,50+1,74%12
15.44.03333,05+1,60%12
15.40.45333,00+1,59%3
15.40.45333,00+1,59%1
15.39.22333,70+1,80%64
15.39.03334,35+2,00%16
15.38.46333,75+1,82%19
15.38.43334,25+1,97%4
15.38.34333,65+1,78%60
15.38.23334,15+1,94%2
OraValoreVar.%Volume
15.37.27332,80+1,53%150
15.37.14332,35+1,39%75
15.37.14332,35+1,39%75
15.37.14332,35+1,39%75
15.36.51332,15+1,33%75
15.36.30332,40+1,40%25
15.36.30332,10+1,31%57
15.36.30332,15+1,33%44
15.36.22332,30+1,37%75
15.36.06332,10+1,31%2

(*) I dati sono limitati agli ultimi 100 contratti.

```