Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Microsoft Corp

Mercato: Milano - Azioni

413,6
+0,12%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.00413,60+0,12%2
17.35.00413,60+0,12%2
17.35.00413,60+0,12%1
17.17.20413,25+0,04%5
17.05.11413,10INV.20
17.03.37412,95-0,04%15
17.03.19412,65-0,11%10
17.03.19412,65-0,11%5
16.59.19413,10INV.30
16.59.14413,10INV.6
16.59.14413,10INV.1
16.42.19413,40+0,07%3
16.25.24412,65-0,11%13
16.25.24412,65-0,11%1
16.20.37413,00-0,02%3
15.59.33413,00-0,02%14
15.58.48413,15+0,01%4
15.58.48413,15+0,01%1
15.55.43412,80-0,07%10
15.54.35413,05-0,01%4
15.51.24413,35+0,06%13
15.51.24413,35+0,06%1
15.50.15413,20+0,02%7
15.49.57413,25+0,04%6
15.45.44413,20+0,02%1
15.41.15412,90-0,05%1
15.41.15412,90-0,05%1
15.33.16412,75-0,08%33
15.33.16412,75-0,08%3
15.31.01413,75+0,16%1
OraValoreVar.%Volume
15.26.02412,75-0,08%5
14.38.05411,75-0,33%12
13.47.37411,60-0,36%2
13.27.08411,65-0,35%4
13.24.55411,65-0,35%3
13.20.12411,50-0,39%1
13.07.11411,65-0,35%16
12.29.22411,60-0,36%23
12.29.22411,60-0,36%12
12.29.22411,60-0,36%40
12.26.01411,65-0,35%3
12.26.01411,65-0,35%1
12.15.00412,00-0,27%1
12.15.00412,00-0,27%1
12.14.44411,65-0,35%1
12.13.39411,55-0,38%99
12.13.39411,65-0,35%1
12.11.20412,00-0,27%1
12.11.20411,95-0,28%2
11.30.33411,95-0,28%10
11.30.09411,95-0,28%2
11.28.18411,95-0,28%11
11.10.23412,10-0,24%2
11.06.53411,95-0,28%13
11.06.53411,95-0,28%12
10.49.21411,95-0,28%1
10.47.13412,35-0,18%10
10.43.22412,00-0,27%4
10.43.22412,00-0,27%1
10.41.45412,15-0,23%4
OraValoreVar.%Volume
10.41.45412,15-0,23%1
10.32.54411,95-0,28%15
10.32.54411,95-0,28%25
10.21.42411,75-0,33%6
10.21.42411,75-0,33%1
10.11.04412,30-0,19%6
9.57.24411,65-0,35%11
9.57.24411,65-0,35%8
9.47.23411,55-0,38%4
9.43.33412,15-0,23%5
9.43.33412,00-0,27%7
9.43.33411,80-0,31%1
9.40.48411,55-0,38%114
9.40.48411,60-0,36%40
9.40.48411,70-0,34%15
9.40.48411,70-0,34%1
9.39.39410,95-0,52%4
9.39.39411,00-0,51%17
9.39.39411,30-0,44%18
9.39.39411,35-0,42%12
9.39.39411,40-0,41%13
9.39.39411,50-0,39%7
9.39.39411,55-0,38%7
9.39.39411,60-0,36%7
9.39.39411,65-0,35%7
9.39.39411,70-0,34%7
9.39.39411,75-0,33%40
9.39.39411,80-0,31%60
9.39.39411,90-0,29%1
9.36.55412,40-0,17%29
OraValoreVar.%Volume
9.36.55412,30-0,19%1
9.24.40411,65-0,35%4
9.24.40411,80-0,31%1
9.04.43411,40-0,41%16
9.04.35411,50-0,39%15
9.04.35411,50-0,39%4
9.04.35411,50-0,39%40
9.02.12411,50-0,39%19
9.02.12411,50-0,39%10
9.02.12411,50-0,39%10

(*) I dati sono limitati agli ultimi 100 contratti.

```