Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Microsoft Corp

Mercato: Milano - Azioni

320,75
-0,39%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.27.06320,75-0,39%2
17.25.30320,55-0,45%2
17.25.19320,40-0,50%8
17.23.23320,70-0,40%7
17.20.57320,50-0,47%3
17.20.53320,65-0,42%15
17.18.49320,65-0,42%6
17.18.30320,45-0,48%69
17.18.30320,45-0,48%31
17.14.12320,60-0,43%3
17.13.35320,60-0,43%2
17.11.21320,60-0,43%3
17.03.11320,10-0,59%5
17.01.19320,10-0,59%62
16.59.34320,40-0,50%15
16.56.06320,30-0,53%123
16.56.06320,25-0,54%150
16.54.46320,10-0,59%62
16.54.05320,10-0,59%30
16.54.05320,10-0,59%10
16.52.29320,40-0,50%1
16.46.06320,00-0,62%4
16.45.34320,35-0,51%104
16.45.30320,35-0,51%8
16.45.26320,15-0,57%64
16.45.26320,15-0,57%40
16.37.42320,80-0,37%2
16.36.51320,75-0,39%25
16.36.19320,40-0,50%4
16.36.13320,70-0,40%1
OraValoreVar.%Volume
16.35.14320,75-0,39%6
16.34.40320,95-0,33%3
16.34.12320,95-0,33%2
16.28.34320,55-0,45%15
16.23.47320,35-0,51%30
16.23.16320,20-0,56%6
16.22.48320,20-0,56%4
16.20.44319,70-0,71%4
16.18.49319,95-0,64%30
16.16.50319,95-0,64%16
16.16.43319,95-0,64%1
16.16.43319,95-0,64%3
16.16.25319,70-0,71%2
16.16.25319,70-0,71%10
16.16.24320,00-0,62%50
16.16.24320,00-0,62%1
16.16.24320,00-0,62%5
16.16.24320,00-0,62%5
16.16.24320,00-0,62%22
16.16.24320,00-0,62%2
16.16.24320,05-0,61%38
16.16.24320,05-0,61%8
16.16.24320,05-0,61%1
16.16.18320,45-0,48%6
16.14.13320,40-0,50%5
16.12.11320,50-0,47%4
16.12.09320,50-0,47%1
16.10.45321,00-0,31%9
16.07.54321,50-0,16%10
16.00.47322,25+0,08%2
OraValoreVar.%Volume
15.59.08322,65+0,20%15
15.59.05322,65+0,20%16
15.58.05322,65+0,20%31
15.57.26322,45+0,14%19
15.53.49322,05+0,02%77
15.52.44322,10+0,03%49
15.52.42322,00INV.3
15.52.42322,00INV.1
15.52.42322,00INV.10
15.52.42322,00INV.400
15.52.25322,10+0,03%5
15.51.26322,35+0,11%25
15.50.15322,70+0,22%7
15.50.15322,70+0,22%8
15.49.37322,70+0,22%3
15.49.19322,50+0,16%46
15.49.19322,50+0,16%4
15.48.25322,55+0,17%16
15.43.14322,90+0,28%3
15.32.59323,10+0,34%6
15.31.36322,90+0,28%60
15.29.42323,00+0,31%9
15.29.33322,70+0,22%1
15.26.45322,50+0,16%15
15.26.35322,60+0,19%19
15.26.15322,60+0,19%1
15.23.13323,05+0,33%3
15.21.56323,30+0,40%50
15.15.52323,35+0,42%7
15.12.00322,90+0,28%20
OraValoreVar.%Volume
15.11.26322,50+0,16%11
15.10.01322,55+0,17%3
15.09.27322,70+0,22%3
15.08.57323,00+0,31%5
15.05.43322,55+0,17%2
15.03.27322,55+0,17%16
15.02.33322,60+0,19%15
14.55.49323,50+0,47%40
14.47.57323,25+0,39%3
14.45.56323,20+0,37%60

(*) I dati sono limitati agli ultimi 100 contratti.

```