Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Microsoft Corp

Mercato: Milano - Azioni

410,35
-0,56%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.12410,35-0,56%23
17.35.12410,35-0,56%10
17.35.12410,35-0,56%6
17.35.12410,35-0,56%2
17.35.12410,35-0,56%1
17.27.16409,70-0,71%25
17.26.48409,70-0,71%20
17.26.01409,75-0,70%1
17.12.28408,90-0,91%28
16.54.19409,95-0,65%1
16.43.44410,55-0,51%3
16.42.10410,40-0,55%20
16.26.08409,30-0,81%9
16.20.01410,75-0,46%6
16.19.43410,75-0,46%2
16.18.13410,55-0,51%10
16.17.51410,55-0,51%1
16.13.21410,60-0,50%15
16.13.20410,65-0,48%13
16.05.01410,50-0,52%100
16.00.20409,95-0,65%64
16.00.15409,95-0,65%76
15.50.53409,20-0,84%44
15.47.52409,80-0,69%5
15.46.23409,45-0,78%15
15.45.08409,55-0,75%55
15.44.42409,85-0,68%5
15.41.47410,00-0,64%4
15.41.47410,00-0,64%20
15.41.34410,15-0,61%10
OraValoreVar.%Volume
15.41.34410,20-0,59%25
15.41.34410,00-0,64%20
15.34.56410,60-0,50%6
15.33.52411,10-0,38%10
15.33.26411,70-0,23%5
15.32.50412,30-0,08%16
15.32.00411,15-0,36%18
15.30.57410,50-0,52%14
15.29.08410,80-0,45%5
15.27.51411,60-0,25%27
15.27.51411,60-0,25%20
15.27.51411,60-0,25%60
15.24.15411,40-0,30%5
15.19.16410,75-0,46%4
15.17.05411,45-0,29%3
15.01.01410,60-0,50%3
15.01.01410,80-0,45%42
15.00.04410,75-0,46%60
15.00.04410,75-0,46%20
15.00.04410,75-0,46%40
14.51.14411,30-0,33%10
14.43.43411,20-0,35%2
14.42.16411,40-0,30%40
14.31.13411,65-0,24%5
14.29.24411,45-0,29%25
14.28.44411,65-0,24%25
14.28.28411,65-0,24%3
14.25.03411,20-0,35%10
13.46.57411,75-0,22%2
13.44.27411,55-0,27%20
OraValoreVar.%Volume
13.44.26411,55-0,27%40
13.38.36411,50-0,28%5
12.58.08411,00-0,40%10
12.50.35411,15-0,36%12
12.36.36410,70-0,47%12
12.21.01410,50-0,52%30
12.16.46410,95-0,41%9
12.12.17410,55-0,51%12
12.08.54410,85-0,44%40
12.00.45410,75-0,46%5
11.59.26411,20-0,35%10
11.44.44411,25-0,34%1
11.41.51411,55-0,27%3
11.34.32411,50-0,28%15
11.32.11411,35-0,32%5
11.32.11411,35-0,32%20
11.31.55411,40-0,30%14
11.31.55411,40-0,30%1
11.29.31411,60-0,25%4
11.29.31411,60-0,25%14
11.24.23411,35-0,32%2
11.21.52411,35-0,32%4
11.21.44411,35-0,32%22
11.15.06411,35-0,32%1
11.04.02412,00-0,16%12
11.01.41412,00-0,16%1
11.01.34411,85-0,19%32
11.01.26412,00-0,16%2
10.55.19411,25-0,34%30
10.53.07412,05-0,15%20
OraValoreVar.%Volume
10.51.42411,60-0,25%30
10.51.42411,60-0,25%20
10.49.41411,15-0,36%2
10.49.41411,15-0,36%15
10.42.59411,50-0,28%5
10.37.26411,35-0,32%5
10.35.30411,45-0,29%14
10.35.30411,45-0,29%1
10.32.56411,30-0,33%18
10.18.27410,60-0,50%20

(*) I dati sono limitati agli ultimi 100 contratti.

```