Milano 30-set
51.372 0,00%
Nasdaq 30-set
30.409 +0,23%
Dow Jones 30-set
50.906 -0,86%
Londra 30-set
10.606 0,00%
Francoforte 30-set
25.199 0,00%

Microsoft Corp

Mercato: Milano - Azioni

457,1
+1,76%

valuta in EUR

Ultimo aggiornamento: 30/09/2026
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
17.35.23457,10+1,76%15
17.35.23457,10+1,76%10
17.29.29456,55+1,64%20
17.28.35456,90+1,71%20
17.28.13456,75+1,68%28
17.26.19456,30+1,58%20
17.23.32456,30+1,58%5
17.19.30457,00+1,74%14
17.15.31456,30+1,58%1
17.14.43456,15+1,55%21
17.13.31455,65+1,44%130
17.12.54455,85+1,48%2
17.10.57455,80+1,47%4
17.10.36455,90+1,49%10
17.07.00455,80+1,47%1
17.02.35455,90+1,49%25
16.56.48456,50+1,63%10
16.56.36456,45+1,61%6
16.56.36456,50+1,63%6
16.53.04456,10+1,54%322
16.53.04456,10+1,54%78
16.53.04456,10+1,54%66
16.53.04456,10+1,54%84
16.51.21455,65+1,44%2
16.48.47455,00+1,29%7
16.48.41455,45+1,39%8
16.47.46455,00+1,29%5
16.46.33455,55+1,41%10
16.44.55455,80+1,47%19
16.43.58455,75+1,46%10
OraValoreVar.%Volume
16.40.58455,95+1,50%70
16.40.57455,75+1,46%7
16.40.51455,75+1,46%1
16.40.51455,75+1,46%3
16.37.38455,75+1,46%4
16.37.37456,00+1,51%10
16.28.54456,60+1,65%34
16.27.28456,70+1,67%20
16.26.24457,05+1,75%6
16.25.21456,60+1,65%50
16.25.09456,65+1,66%16
16.25.08456,70+1,67%12
16.24.35456,70+1,67%10
16.23.19456,65+1,66%9
16.21.00456,60+1,65%20
16.20.33456,60+1,65%20
16.18.35456,50+1,63%70
16.18.35456,50+1,63%80
16.18.34456,50+1,63%50
16.18.34456,50+1,63%50
16.16.59455,90+1,49%12
16.15.57456,35+1,59%50
16.13.50456,00+1,51%3
16.13.24455,95+1,50%24
16.12.19456,25+1,57%10
16.12.17456,05+1,52%26
16.11.14456,25+1,57%4
16.10.19456,15+1,55%2
16.09.49456,55+1,64%19
16.09.05456,25+1,57%5
OraValoreVar.%Volume
16.04.33457,20+1,78%160
16.03.58456,95+1,73%22
16.03.23456,65+1,66%18
16.01.20455,70+1,45%11
16.01.20455,70+1,45%5
16.01.20456,00+1,51%20
16.01.20456,00+1,51%6
16.01.20456,00+1,51%3
15.59.35454,50+1,18%44
15.58.04454,00+1,07%122
15.55.08454,70+1,22%3
15.55.08455,00+1,29%40
15.55.08455,00+1,29%40
15.55.08455,00+1,29%10
15.54.45454,45+1,17%20
15.53.55454,20+1,11%25
15.51.24454,00+1,07%45
15.51.17453,95+1,06%22
15.49.37453,20+0,89%150
15.42.01454,25+1,12%14
15.33.35451,80+0,58%8
15.32.23453,00+0,85%1
15.32.20452,80+0,80%50
15.31.59451,60+0,53%24
15.30.27450,10+0,20%50
15.30.27450,10+0,20%50
15.30.27450,10+0,20%50
15.30.26450,20+0,22%13
15.30.22450,35+0,26%16
15.30.22450,35+0,26%224
OraValoreVar.%Volume
15.25.00448,10-0,24%18
15.17.25448,80-0,09%50
15.07.57449,40+0,04%14
15.02.48448,95-0,06%6
15.02.48449,00-0,04%2
15.02.11449,35+0,03%1
14.55.07448,70-0,11%5
14.43.49448,85-0,08%8
14.43.49448,80-0,09%2
14.38.49448,60-0,13%2

(*) I dati sono limitati agli ultimi 100 contratti.

```