Microsoft Corp

Mercato: Milano - Azioni

320,85

-2,61%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.40.16	320,85	-2,61%	20	6.417,00
9.38.55	321,00	-2,56%	7	2.247,00
9.38.55	321,00	-2,56%	8	2.568,00
9.38.35	321,15	-2,52%	3	963,45
9.38.24	321,15	-2,52%	1	321,15
9.33.15	321,30	-2,47%	2	642,60
9.32.30	321,30	-2,47%	5	1.606,50
9.28.12	321,45	-2,43%	37	11.893,65
9.28.12	321,45	-2,43%	13	4.178,85
9.27.15	321,50	-2,41%	21	6.751,50
9.27.15	321,50	-2,41%	9	2.893,50
9.24.42	321,50	-2,41%	3	964,50
9.24.24	321,60	-2,38%	7	2.251,20
9.22.57	321,70	-2,35%	22	7.077,40
9.22.31	321,45	-2,43%	11	3.535,95
9.21.01	321,40	-2,44%	6	1.928,40
9.20.38	321,25	-2,49%	19	6.103,75
9.20.38	321,25	-2,49%	11	3.533,75
9.20.37	321,25	-2,49%	1	321,25
9.19.08	321,30	-2,47%	100	32.130,00
9.15.36	321,30	-2,47%	10	3.213,00
9.14.32	321,25	-2,49%	5	1.606,25
9.14.05	321,25	-2,49%	1	321,25
9.12.44	321,10	-2,53%	2	642,20
9.11.37	321,05	-2,55%	5	1.605,25
9.11.25	320,80	-2,63%	22	7.057,60
9.08.26	320,95	-2,58%	100	32.095,00
9.07.25	320,80	-2,63%	71	22.776,80
9.07.25	320,80	-2,63%	75	24.060,00
9.07.25	320,80	-2,63%	10	3.208,00

Ora	Valore	Var.%	Volume	Controvalore
9.07.25	320,80	-2,63%	10	3.208,00
9.07.04	320,80	-2,63%	34	10.907,20
9.04.39	320,95	-2,58%	3	962,85
9.03.59	320,90	-2,60%	2	641,80
9.02.21	320,95	-2,58%	3	962,85
9.01.50	320,55	-2,70%	100	32.055,00
9.00.23	320,50	-2,72%	40	12.820,00
9.00.22	320,45	-2,73%	9	2.884,05
9.00.22	320,45	-2,73%	19	6.088,55
9.00.22	320,45	-2,73%	81	25.956,45
9.00.22	320,45	-2,73%	2	640,90
9.00.22	320,45	-2,73%	1	320,45
9.00.22	320,45	-2,73%	16	5.127,20
9.00.22	320,45	-2,73%	2	640,90
9.00.22	320,45	-2,73%	6	1.922,70
9.00.22	320,45	-2,73%	6	1.922,70
9.00.22	320,45	-2,73%	1	320,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide