Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Strategy

Mercato: Milano - Azioni

135,55
-4,41%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.18135,55-4,41%1
17.20.53135,90-4,16%36
17.19.22136,10-4,02%19
17.15.17135,75-4,27%339
17.15.17135,75-4,27%34
17.11.45135,50-4,44%15
17.11.34135,30-4,58%8
17.11.07135,45-4,48%10
17.10.56135,25-4,62%10
17.10.51135,30-4,58%11
17.07.39135,65-4,34%7
17.04.11135,95-4,13%31
17.03.40135,60-4,37%28
17.02.54135,35-4,55%2
17.02.54135,35-4,55%2
17.02.54135,35-4,55%3
17.02.54135,30-4,58%31
17.02.51135,30-4,58%1
16.59.33135,35-4,55%10
16.54.33135,35-4,55%10
16.51.55134,90-4,87%50
16.51.54135,10-4,72%10
16.49.39135,00-4,80%60
16.39.23135,85-4,20%2
16.38.40135,80-4,23%35
16.38.20135,85-4,20%27
16.38.13135,80-4,23%40
16.35.58135,35-4,55%2
16.35.58135,35-4,55%41
16.35.27135,65-4,34%100
OraValoreVar.%Volume
16.30.12135,35-4,55%27
16.28.13135,00-4,80%15
16.25.17135,30-4,58%36
16.25.17135,30-4,58%50
16.24.42135,35-4,55%20
16.24.10135,50-4,44%10
16.23.01135,85-4,20%100
16.20.24135,70-4,30%1
16.20.19135,85-4,20%46
16.20.00135,70-4,30%150
16.20.00135,70-4,30%36
16.19.14135,40-4,51%30
16.18.25135,50-4,44%54
16.17.24135,40-4,51%10
16.16.01134,95-4,83%34
16.10.46135,40-4,51%4
16.07.42135,20-4,65%1
16.07.30135,30-4,58%10
16.07.23135,00-4,80%50
16.06.10135,00-4,80%104
16.06.01135,00-4,80%50
16.06.00135,00-4,80%35
16.05.11135,00-4,80%15
16.03.10134,80-4,94%20
16.03.05135,00-4,80%4
16.03.05135,00-4,80%55
16.03.03135,10-4,72%1
16.01.21135,35-4,55%15
15.59.04135,80-4,23%200
15.58.08136,05-4,06%50
OraValoreVar.%Volume
15.58.01135,95-4,13%54
15.55.57135,80-4,23%168
15.54.20136,00-4,09%3
15.42.47137,70-2,89%54
15.42.09137,40-3,10%54
15.41.55137,20-3,24%27
15.41.51137,10-3,31%26
15.41.23136,95-3,42%123
15.41.09137,05-3,35%7
15.39.33136,80-3,53%12
15.39.33136,80-3,53%49
15.39.24136,95-3,42%150
15.31.19137,40-3,10%35
15.30.46137,30-3,17%31
15.30.44137,25-3,21%2
15.30.22136,85-3,49%1
15.30.22136,85-3,49%50
15.30.16136,60-3,67%31
15.30.16136,75-3,56%56
15.30.05137,20-3,24%36
15.30.05137,20-3,24%33
15.30.00137,55-3,00%4
15.30.00137,65-2,93%92
15.28.47138,10-2,61%1
15.28.38137,60-2,96%1
15.28.09137,90-2,75%61
15.17.52137,90-2,75%24
15.17.52137,90-2,75%15
14.58.54137,90-2,75%36
14.41.16137,75-2,86%40
OraValoreVar.%Volume
14.36.23138,00-2,68%20
14.36.23138,00-2,68%20
14.36.23138,00-2,68%45
14.36.23138,00-2,68%5
14.35.35138,15-2,57%23
14.35.07138,35-2,43%10
14.25.34138,20-2,54%75
14.25.34138,20-2,54%8
14.01.30138,35-2,43%2
13.51.23138,70-2,19%4

(*) I dati sono limitati agli ultimi 100 contratti.

```