Milano 10:56
44.620 -0,31%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 10:56
9.858 -0,40%
Francoforte 10:56
24.291 +0,01%

Strategy

Mercato: Milano - Azioni

143,3
+0,28%

valuta in EUR

Ultimo aggiornamento: 22/12/2025 10.22
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
10.22.59143,30+0,28%18
10.22.59143,25+0,24%37
10.21.39143,30+0,28%4
10.21.39143,30+0,28%34
10.21.39143,25+0,24%102
10.19.01143,00+0,07%40
10.14.44142,75-0,10%1
10.14.43142,75-0,10%1
10.14.43142,75-0,10%5
10.14.43142,75-0,10%1
10.14.43142,75-0,10%1
10.14.43142,75-0,10%26
9.59.52142,75-0,10%14
9.57.56142,75-0,10%8
9.54.56142,80-0,07%35
9.54.27142,80-0,07%20
9.50.07143,00+0,07%5
9.47.20143,05+0,10%1
9.47.20143,05+0,10%1
9.47.20143,05+0,10%2
9.46.46143,50+0,42%32
9.42.46143,40+0,35%80
9.42.46143,35+0,31%80
9.42.31143,45+0,38%10
9.41.25143,40+0,35%10
9.39.41143,30+0,28%1
9.39.40143,30+0,28%3
9.38.55143,25+0,24%1
9.34.35143,65+0,52%2
9.33.51143,25+0,24%32
OraValoreVar.%Volume
9.30.03143,65+0,52%45
9.29.38143,65+0,52%10
9.29.21143,65+0,52%47
9.26.25143,60+0,49%53
9.26.25143,55+0,45%65
9.20.28143,55+0,45%15
9.19.48143,00+0,07%9
9.13.15143,35+0,31%35
9.12.24142,95+0,03%1
9.11.15143,30+0,28%6
9.11.15143,30+0,28%38
9.11.14143,75+0,59%12
9.11.14143,60+0,49%28
9.11.14143,50+0,42%34
9.11.14143,45+0,38%28
9.11.14143,35+0,31%80
9.11.14143,30+0,28%38
9.11.14143,30+0,28%80
9.11.14143,55+0,45%39
9.11.13143,05+0,10%38
9.11.13143,05+0,10%25
9.11.13143,05+0,10%9
9.11.13143,65+0,52%7
9.11.13143,65+0,52%38
9.11.13143,00+0,07%38
9.11.13143,00+0,07%29
9.11.13143,00+0,07%9
9.11.13143,80+0,63%4
9.11.13143,80+0,63%38
9.11.13143,00+0,07%20
OraValoreVar.%Volume
9.11.13143,00+0,07%5
9.11.13143,00+0,07%8
9.11.13143,00+0,07%5
9.11.13143,00+0,07%38
9.11.12143,30+0,28%34
9.11.12143,25+0,24%80
9.11.12143,20+0,21%80
9.10.51143,15+0,17%47
9.07.51143,10+0,14%80
9.07.51143,05+0,10%80
9.07.51143,00+0,07%145
9.06.51142,75-0,10%46
9.06.34142,90INV.38
9.01.04142,85-0,03%66
9.01.03142,85-0,03%42
9.00.46142,70-0,14%43
9.00.16142,75-0,10%51
9.00.16142,75-0,10%28
9.00.15142,55-0,24%89
9.00.14142,55-0,24%2
9.00.14142,55-0,24%11

(*) I dati sono limitati agli ultimi 100 contratti.

```