Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:36
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

Moderna

Mercato: Milano - Azioni

27,965
-6,66%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1827,965-6,66%2
17.35.1827,965-6,66%13
17.29.1328,00-6,54%3
17.26.5927,995-6,56%19
17.26.5927,985-6,59%61
17.23.4528,035-6,43%10
17.23.0028,07-6,31%141
17.21.5228,00-6,54%50
17.21.5228,00-6,54%225
17.21.5028,00-6,54%225
17.19.1727,995-6,56%37
17.18.5127,945-6,73%100
17.18.0327,945-6,73%75
17.18.0327,945-6,73%225
17.17.4927,945-6,73%50
17.17.4927,945-6,73%75
17.17.4927,945-6,73%375
17.14.4627,91-6,84%60
17.13.3627,945-6,73%121
17.11.4727,90-6,88%500
17.10.0327,905-6,86%110
17.09.2327,94-6,74%75
17.09.2327,94-6,74%75
17.08.0027,955-6,69%30
17.07.5227,995-6,56%28
17.07.4328,00-6,54%30
17.07.1727,99-6,58%50
17.07.0228,015-6,49%30
17.06.4927,93-6,78%22
17.06.4128,005-6,53%30
OraValoreVar.%Volume
17.04.1028,03-6,44%426
17.04.1028,035-6,43%420
17.04.1028,04-6,41%210
17.04.1028,04-6,41%144
17.01.4727,85-7,04%5
17.01.4727,85-7,04%120
16.58.4028,09-6,24%67
16.58.3628,09-6,24%15
16.57.3928,035-6,43%178
16.52.5828,21-5,84%50
16.49.4828,34-5,41%176
16.48.4328,435-5,09%27
16.48.4328,43-5,11%210
16.48.4328,43-5,11%210
16.48.4328,43-5,11%153
16.47.5328,44-5,07%345
16.47.5328,44-5,07%420
16.47.5328,45-5,04%210
16.47.5328,45-5,04%210
16.47.5328,455-5,02%315
16.37.4728,525-4,79%80
16.34.3528,495-4,89%108
16.30.3928,405-5,19%84
16.30.1628,375-5,29%174
16.28.3628,395-5,22%26
16.28.3628,395-5,22%75
16.28.3628,395-5,22%75
16.28.0528,38-5,27%250
16.28.0528,375-5,29%150
16.27.4128,375-5,29%98
OraValoreVar.%Volume
16.26.5328,415-5,16%100
16.25.3628,43-5,11%100
16.23.1328,40-5,21%150
16.23.1328,40-5,21%50
16.23.1328,45-5,04%11
16.23.1328,45-5,04%75
16.23.1328,45-5,04%9
16.23.1328,45-5,04%141
16.20.4328,62-4,47%8
16.20.1228,62-4,47%75
16.18.5528,62-4,47%630
16.14.0528,57-4,64%100
16.13.2228,575-4,62%320
16.13.2028,58-4,61%455
16.13.2028,58-4,61%145
16.13.2028,575-4,62%174
16.13.2028,58-4,61%75
16.13.2028,58-4,61%75
16.13.2028,58-4,61%75
16.13.2028,58-4,61%75
16.13.2028,58-4,61%150
16.13.2028,58-4,61%150
16.13.2028,58-4,61%75
16.13.2028,58-4,61%225
16.11.4628,56-4,67%75
16.11.4628,56-4,67%75
16.11.4628,56-4,67%375
16.10.1428,65-4,37%130
16.07.4428,66-4,34%100
16.05.3728,745-4,06%22
OraValoreVar.%Volume
16.05.3728,745-4,06%75
16.03.3328,75-4,04%125
16.02.4528,85-3,70%40
16.02.4228,92-3,47%40
16.00.2629,015-3,15%120
15.59.3129,00-3,20%70
15.57.5029,00-3,20%30
15.51.4429,225-2,45%105
15.49.5329,25-2,37%94
15.49.3629,195-2,55%150

(*) I dati sono limitati agli ultimi 100 contratti.

```