Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Moderna

Mercato: Milano - Azioni

46,46
+12,43%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.29.5846,46+12,43%20
17.29.2346,50+12,52%100
17.28.3046,405+12,29%3
17.26.5146,47+12,45%175
17.26.1746,59+12,74%83
17.26.1746,47+12,45%300
17.26.1746,465+12,44%317
17.26.1746,465+12,44%300
17.25.1046,36+12,18%100
17.23.5646,50+12,52%100
17.22.3646,505+12,53%136
17.20.1746,70+13,01%83
17.20.1746,705+13,02%317
17.20.1746,705+13,02%300
17.19.5546,78+13,20%150
17.19.5546,78+13,20%300
17.19.5446,72+13,06%1.287
17.19.2746,42+12,33%96
17.19.2746,56+12,67%317
17.19.2746,565+12,68%300
17.19.2746,57+12,69%150
17.18.3946,20+11,80%170
17.14.3345,82+10,88%400
17.14.3345,82+10,88%50
17.14.1945,805+10,84%100
17.14.1845,805+10,84%12
17.14.1845,805+10,84%88
17.12.0146,30+12,04%50
17.09.5946,205+11,81%85
17.09.3946,28+11,99%17
OraValoreVar.%Volume
17.09.2146,255+11,93%180
17.09.2146,36+12,18%686
17.09.2146,36+12,18%144
17.09.2146,36+12,18%4
17.09.2146,36+12,18%100
17.09.2146,36+12,18%10
17.09.2146,36+12,18%20
17.09.2146,36+12,18%39
17.09.2146,36+12,18%261
17.09.2146,36+12,18%5
17.09.2146,36+12,18%34
17.09.2146,36+12,18%20
17.09.2146,36+12,18%50
16.56.0845,79+10,80%75
16.56.0846,04+11,41%75
16.56.0846,09+11,53%75
16.56.0846,095+11,54%1.000
16.56.0846,445+12,39%75
16.56.0846,45+12,40%75
16.56.0846,46+12,43%75
16.56.0846,56+12,67%75
16.56.0846,725+13,07%75
16.56.0846,75+13,13%75
16.56.0846,79+13,22%54
16.56.0846,94+13,59%317
16.56.0846,94+13,59%150
16.55.5347,00+13,73%880
16.55.2647,16+14,12%200
16.55.0747,405+14,71%150
16.55.0747,405+14,71%300
OraValoreVar.%Volume
16.55.0747,41+14,72%150
16.54.4247,42+14,75%40
16.54.4247,415+14,74%60
16.53.5447,62+15,23%75
16.51.4147,84+15,77%8
16.50.5147,915+15,95%100
16.50.4847,915+15,95%1
16.50.2947,79+15,64%450
16.50.1347,90+15,91%83
16.50.1247,90+15,91%32
16.50.0847,995+16,14%100
16.49.5547,90+15,91%19
16.49.5547,90+15,91%46
16.49.5148,00+16,15%127
16.49.5148,00+16,15%98
16.49.4548,01+16,18%62
16.49.0748,00+16,15%28
16.49.0648,00+16,15%22
16.49.0647,11+14,00%593
16.49.0647,11+14,00%130
16.49.0647,11+14,00%147
16.49.0647,11+14,00%140
16.49.0647,11+14,00%352
16.49.0647,11+14,00%3.016
16.49.0647,11+14,00%150
16.49.0647,11+14,00%155
16.49.0647,11+14,00%30
16.49.0647,11+14,00%132
16.40.4646,80+13,25%35
16.39.5646,80+13,25%62
OraValoreVar.%Volume
16.39.5646,80+13,25%36
16.39.5646,80+13,25%2
16.38.1146,295+12,03%3
16.37.1046,425+12,34%5
16.36.1546,535+12,61%475
16.34.5346,55+12,64%11
16.32.1146,35+12,16%100
16.32.1146,495+12,51%450
16.32.1146,49+12,50%100
16.31.5746,28+11,99%260

(*) I dati sono limitati agli ultimi 100 contratti.

```