Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Moderna

Mercato: Milano - Azioni

46,26
+2,56%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.43.4246,26+2,56%99
16.32.0646,265+2,57%100
16.29.2046,50+3,09%175
16.25.3746,395+2,86%122
16.25.3746,395+2,86%31
16.16.2446,14+2,29%2
15.51.5146,43+2,94%48
15.51.0346,43+2,94%20
15.31.2046,09+2,18%186
15.25.4146,00+1,98%126
15.25.4146,00+1,98%744
15.25.3946,00+1,98%82
15.25.3946,00+1,98%48
15.25.3045,99+1,96%39
15.25.3045,98+1,94%30
15.25.1645,80+1,54%60
15.25.1645,80+1,54%140
15.05.4746,405+2,88%17
15.03.1146,20+2,43%247
15.01.5446,20+2,43%26
15.01.5446,20+2,43%19
15.01.5346,20+2,43%193
15.01.5346,20+2,43%515
15.01.5346,19+2,41%175
14.42.4446,085+2,17%210
14.42.4446,085+2,17%90
14.32.5445,80+1,54%25
14.32.1645,655+1,22%162
14.31.5945,875+1,71%140
14.31.4345,82+1,59%58
OraValoreVar.%Volume
14.31.4345,82+1,59%81
14.30.5446,30+2,65%30
14.30.1846,30+2,65%105
14.30.1846,30+2,65%45
14.18.4945,065-0,09%69
13.30.0845,00-0,23%300
13.30.0845,00-0,23%320
13.30.0845,00-0,23%300
13.23.2145,00-0,23%350
13.03.4845,24+0,30%30
12.48.2745,00-0,23%30
12.47.1345,225+0,27%100
12.44.0645,10-0,01%175
12.44.0645,105INV.140
9.58.0845,07-0,08%1
9.58.0845,07-0,08%2
9.25.5844,915-0,42%196
9.25.5844,92-0,41%136
9.25.3044,925-0,40%3
9.25.3044,935-0,38%5
9.25.3045,025-0,18%44
9.13.5344,745-0,80%2
9.08.5944,625-1,06%150
9.00.1944,345-1,68%106
9.00.1944,345-1,68%150
9.00.1944,345-1,68%7
9.00.1944,345-1,68%10
9.00.1944,345-1,68%9
9.00.1944,345-1,68%6
9.00.1944,345-1,68%6
OraValoreVar.%Volume
9.00.1944,345-1,68%3
9.00.1944,345-1,68%3

(*) I dati sono limitati agli ultimi 100 contratti.

```