Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Moderna

Mercato: Milano - Azioni

54,81
+0,72%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.3354,81+0,72%8
17.35.2954,81+0,72%1
17.35.2954,81+0,72%13
17.27.0954,81+0,72%37
17.22.5254,57+0,28%100
17.10.1854,74+0,59%65
17.06.2654,53+0,20%150
17.06.1554,57+0,28%65
17.01.5455,10+1,25%95
17.01.0455,29+1,60%1
17.01.0455,29+1,60%1
17.01.0455,29+1,60%2
17.00.1755,16+1,36%3
17.00.1755,16+1,36%2
16.55.4054,75+0,61%5
16.47.1354,61+0,35%91
16.42.4154,52+0,18%20
16.37.2854,51+0,17%84
16.37.2854,51+0,17%2
16.37.2854,51+0,17%5
16.33.0454,40-0,04%2
16.32.0654,27-0,28%240
16.24.4654,38-0,07%37
16.11.3753,97-0,83%20
16.09.2254,19-0,42%12
16.02.1154,08-0,62%15
16.00.5554,65+0,42%50
16.00.5554,65+0,42%50
16.00.4354,52+0,18%200
15.59.5854,39-0,06%18
OraValoreVar.%Volume
15.59.5854,39-0,06%7
15.59.5854,39-0,06%15
15.59.5354,29-0,24%81
15.59.5354,29-0,24%42
15.59.5354,29-0,24%42
15.59.5354,29-0,24%42
15.59.5354,29-0,24%42
15.59.5354,29-0,24%42
15.59.5354,29-0,24%84
15.59.5354,29-0,24%55
15.59.5354,29-0,24%229
15.59.5254,29-0,24%140
15.59.5254,29-0,24%46
15.59.5254,29-0,24%44
15.59.5254,29-0,24%11
15.59.3654,17-0,46%78
15.59.3654,17-0,46%1
15.59.3654,17-0,46%1
15.59.1554,00-0,77%74
15.53.3053,86-1,03%40
15.46.1353,47-1,75%8
15.41.5053,40-1,87%55
15.37.2654,12-0,55%1
15.36.1553,56-1,58%93
15.35.5753,30-2,06%21
15.35.5753,30-2,06%50
15.35.5753,30-2,06%59
15.35.5753,30-2,06%9
15.35.5453,31-2,04%40
15.35.5453,30-2,06%60
OraValoreVar.%Volume
15.35.5453,30-2,06%120
15.31.4353,45-1,78%20
15.31.4353,45-1,78%131
15.31.4353,50-1,69%100
15.31.4353,51-1,67%53
15.31.1954,12-0,55%55
15.31.1954,12-0,55%299
15.31.0654,18-0,44%1
15.31.0654,18-0,44%1
15.21.2853,81-1,12%75
15.11.3753,82-1,10%120
15.11.3753,82-1,10%180
14.24.3153,75-1,23%6
13.59.5154,03-0,72%12
13.31.2754,03-0,72%25
10.28.3653,58-1,54%1
10.28.3653,70-1,32%81
9.14.1453,71-1,30%125
9.14.1453,72-1,29%120
9.14.1453,72-1,29%55

(*) I dati sono limitati agli ultimi 100 contratti.

```