Milano 17:35
48.559 +0,36%
Nasdaq 20:04
29.014 +0,19%
Dow Jones 20:04
52.262 -1,15%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Moderna

Mercato: Milano - Azioni

180,32
-11,02%

valuta in EUR

Ultimo aggiornamento: 23/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.23180,32-11,02%47
17.35.23180,32-11,02%10
17.35.23180,32-11,02%5
17.35.23180,32-11,02%1
17.35.23180,32-11,02%1
17.35.23180,32-11,02%8
17.35.23180,32-11,02%9
17.35.23180,32-11,02%1
17.35.23180,32-11,02%1
17.35.23180,32-11,02%2
17.35.23180,32-11,02%4
17.35.23180,32-11,02%56
17.35.23180,32-11,02%45
17.35.23180,32-11,02%66
17.35.23180,32-11,02%3
17.35.23180,32-11,02%6
17.35.23180,32-11,02%100
17.35.23180,32-11,02%5
17.35.23180,32-11,02%64
17.35.23180,32-11,02%25
17.29.59180,78-10,79%275
17.29.59180,78-10,79%225
17.29.52180,74-10,81%10
17.29.34180,76-10,80%18
17.29.26180,68-10,84%20
17.28.54180,78-10,79%70
17.28.53181,00-10,68%10
17.28.41181,38-10,50%3
17.28.33181,36-10,51%225
17.27.50181,80-10,29%110
OraValoreVar.%Volume
17.27.46181,52-10,43%225
17.27.44181,74-10,32%50
17.24.44181,62-10,38%8
17.23.49181,50-10,44%60
17.23.17181,20-10,58%100
17.22.48181,62-10,38%3
17.22.38181,24-10,57%450
17.22.35181,06-10,65%179
17.22.35181,06-10,65%561
17.22.35181,08-10,64%300
17.22.35181,08-10,64%150
17.22.25181,00-10,68%184
17.22.16180,62-10,87%10
17.21.45180,42-10,97%5
17.19.42180,12-11,12%24
17.18.33179,40-11,47%225
17.18.06179,66-11,34%97
17.17.42179,52-11,41%225
17.17.02179,56-11,39%10
17.16.12179,24-11,55%100
17.15.51179,52-11,41%240
17.15.51179,52-11,41%210
17.15.09179,56-11,39%304
17.14.43179,68-11,33%2
17.12.44179,16-11,59%56
17.11.21179,08-11,63%40
17.11.20179,44-11,45%10
17.10.55179,74-11,31%225
17.09.58178,82-11,76%250
17.09.04178,24-12,05%10
OraValoreVar.%Volume
17.07.42177,00-12,66%184
17.06.24178,20-12,07%250
17.04.15178,66-11,84%225
17.03.39178,72-11,81%1
17.03.09178,94-11,70%435
17.02.47180,02-11,17%29
17.02.47180,00-11,18%1
16.58.51181,48-10,45%225
16.58.42181,36-10,51%5
16.58.32181,26-10,56%17
16.58.09180,84-10,76%29
16.57.42181,36-10,51%20
16.57.42181,36-10,51%30
16.57.42181,36-10,51%293
16.57.42181,36-10,51%107
16.57.38181,48-10,45%225
16.57.29181,10-10,63%1
16.55.57181,16-10,60%225
16.55.38181,00-10,68%180
16.55.37180,86-10,75%150
16.55.37180,88-10,74%100
16.55.34180,60-10,88%5
16.55.31180,30-11,03%10
16.55.31180,30-11,03%2
16.55.31180,30-11,03%8
16.55.25180,00-11,18%220
16.55.14179,78-11,29%97
16.54.53179,80-11,28%35
16.54.45179,24-11,55%26
16.54.40179,34-11,50%240
OraValoreVar.%Volume
16.53.58179,58-11,38%1
16.53.11179,50-11,42%25
16.51.50179,48-11,43%15
16.49.37178,72-11,81%27
16.47.45177,60-12,36%225
16.47.31178,02-12,15%26
16.34.37179,06-11,64%300
16.34.30178,76-11,79%228
16.34.30178,80-11,77%189
16.34.30178,80-11,77%11

(*) I dati sono limitati agli ultimi 100 contratti.

```