Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Moderna

Mercato: Milano - Azioni

51,39
+3,81%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.0251,39+3,81%14
17.35.0251,39+3,81%22
17.29.0651,72+4,47%10
17.25.3051,81+4,66%193
17.22.2152,44+5,93%95
17.21.5452,41+5,87%180
17.21.4752,48+6,01%50
17.21.3952,34+5,73%700
17.21.3952,34+5,73%95
17.12.3051,98+5,00%5
17.05.0651,92+4,88%120
16.58.3051,80+4,64%18
16.55.2051,80+4,64%720
16.55.2051,82+4,68%293
16.53.5851,85+4,74%2
16.50.4751,85+4,74%16
16.50.4751,85+4,74%50
16.50.4751,85+4,74%8
16.50.4751,85+4,74%14
16.19.0551,58+4,19%330
16.13.0451,43+3,89%10
16.13.0451,43+3,89%11
16.13.0451,43+3,89%32
16.11.3551,69+4,41%40
16.00.0052,17+5,38%94
15.59.5352,17+5,38%10
15.54.0151,87+4,78%5
15.52.1851,49+4,01%6
15.51.3051,59+4,21%150
15.50.1951,78+4,60%6
OraValoreVar.%Volume
15.48.4051,67+4,37%134
15.48.1351,61+4,25%10
15.45.2551,58+4,19%10
15.45.0451,59+4,21%100
15.42.3251,88+4,80%14
15.41.0251,72+4,47%100
15.38.2651,62+4,27%7
15.38.2651,62+4,27%27
15.38.2651,66+4,35%357
15.38.2651,66+4,35%3
15.38.2551,82+4,68%96
15.38.1652,27+5,59%40
15.38.1552,08+5,20%720
15.38.1552,05+5,14%25
15.36.1050,85+2,72%29
15.35.5550,70+2,41%50
15.35.5450,70+2,41%50
15.35.2950,82+2,66%100
15.35.2951,00+3,02%30
15.35.2951,00+3,02%36
15.32.1851,71+4,45%47
15.32.1851,71+4,45%49
15.31.0451,69+4,41%50
15.30.5451,54+4,11%350
15.30.5451,53+4,09%114
15.30.5351,49+4,01%113
15.30.5351,49+4,01%1
15.30.5351,45+3,93%142
15.30.1151,40+3,83%58
15.30.1151,40+3,83%56
OraValoreVar.%Volume
15.30.0751,25+3,52%160
15.30.0751,25+3,52%140
15.30.0751,40+3,83%34
15.30.0751,45+3,93%44
15.30.0751,45+3,93%30
15.30.0751,51+4,05%20
15.30.0251,82+4,68%114
15.30.0151,52+4,07%16
15.30.0151,70+4,43%32
15.30.0051,71+4,45%18
15.30.0051,71+4,45%27
15.30.0051,71+4,45%38
15.29.5552,02+5,08%84
15.29.2652,27+5,59%29
15.29.2552,27+5,59%211
15.29.2552,27+5,59%172
15.28.5553,21+7,48%412
15.28.5553,04+7,14%262
15.28.5553,03+7,12%393
15.28.5553,00+7,06%50
15.28.5552,84+6,74%50
15.28.5552,67+6,39%50
15.28.5552,59+6,23%75
15.28.5552,55+6,15%50
15.28.5552,44+5,93%50
15.28.5552,34+5,73%120
15.28.5552,23+5,50%1
15.28.5552,21+5,46%30
15.28.5552,20+5,44%262
15.28.5552,19+5,42%95
OraValoreVar.%Volume
15.25.0052,13+5,30%100
15.25.0052,14+5,32%95
15.25.0052,14+5,32%100
14.53.4652,51+6,07%4
14.42.0352,60+6,25%43
14.42.0352,60+6,25%57
14.40.2552,57+6,19%11
14.20.3752,38+5,81%10
14.20.3752,38+5,81%30
14.18.0852,56+6,17%30

(*) I dati sono limitati agli ultimi 100 contratti.

```