Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Moderna

Mercato: Milano - Azioni

22,005
+4,09%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0822,005+4,09%1
17.35.0822,005+4,09%99
17.35.0822,005+4,09%34
17.35.0822,005+4,09%16
17.35.0822,005+4,09%23
17.35.0822,005+4,09%127
17.28.4921,955+3,86%100
17.27.3521,94+3,78%85
17.22.1021,885+3,52%82
17.20.3721,87+3,45%135
17.20.3721,87+3,45%75
17.20.3721,87+3,45%190
17.20.3721,87+3,45%75
17.20.3721,87+3,45%75
17.20.3721,87+3,45%75
17.20.3721,87+3,45%75
17.20.3721,87+3,45%75
17.20.3721,87+3,45%150
17.20.3721,87+3,45%75
17.19.1021,80+3,12%100
17.19.1021,80+3,12%330
17.19.0121,80+3,12%75
17.19.0121,80+3,12%50
17.19.0121,80+3,12%25
17.19.0121,80+3,12%75
17.18.5521,765+2,96%35
17.18.5521,765+2,96%75
17.12.5021,725+2,77%225
17.12.5021,73+2,79%313
17.11.2121,77+2,98%130
OraValoreVar.%Volume
17.11.1721,735+2,81%95
17.08.1821,605+2,20%94
17.08.1821,61+2,22%106
17.05.4321,67+2,51%100
17.01.2421,585+2,11%63
17.01.2421,585+2,11%3
17.01.2421,585+2,11%150
17.01.2421,585+2,11%1.709
17.01.2421,585+2,11%75
17.01.2421,58+2,08%81
17.01.2421,58+2,08%150
17.01.2321,53+1,84%97
16.47.0621,41+1,28%233
16.47.0621,415+1,30%349
16.37.5021,50+1,70%4
16.35.2921,53+1,84%124
16.35.2921,53+1,84%1.351
16.35.2921,53+1,84%75
16.35.2921,53+1,84%225
16.35.2921,53+1,84%75
16.35.2921,53+1,84%75
16.35.2921,53+1,84%75
16.35.2921,51+1,75%217
16.35.2921,475+1,58%94
16.34.2921,37+1,09%110
16.20.5121,395+1,21%10
16.18.3921,405+1,25%233
16.17.0121,32+0,85%128
16.09.1621,28+0,66%114
16.06.3321,245+0,50%240
OraValoreVar.%Volume
16.03.5221,20+0,28%250
15.59.2221,25+0,52%70
15.55.5321,38+1,14%177
15.43.2221,615+2,25%229
15.42.2021,68+2,55%75
15.42.2021,68+2,55%75
15.42.2021,68+2,55%225
15.42.2021,68+2,55%75
15.42.2021,68+2,55%75
15.42.2021,69+2,60%791
15.42.2021,69+2,60%49
15.34.4121,80+3,12%160
15.32.2521,795+3,10%134
15.32.2521,80+3,12%321
15.32.0421,82+3,22%229
15.32.0421,785+3,05%300
15.31.4821,735+2,81%100
15.30.2921,67+2,51%89
15.30.0021,71+2,70%137
15.30.0021,71+2,70%1
15.30.0021,71+2,70%62
15.30.0021,675+2,53%353
15.30.0021,66+2,46%300
15.30.0021,64+2,37%61
15.30.0021,64+2,37%63
15.30.0021,64+2,37%50
15.30.0021,64+2,37%41
15.30.0021,64+2,37%41
14.56.4721,56+1,99%120
14.51.1321,57+2,03%91
OraValoreVar.%Volume
14.40.1121,465+1,54%125
13.55.4021,555+1,96%34
13.55.4021,65+2,41%170
13.55.3921,635+2,34%130
13.55.3921,635+2,34%150
13.55.3821,60+2,18%80
13.55.3821,60+2,18%69
13.55.3821,60+2,18%76
13.55.3821,595+2,15%149
13.55.3821,58+2,08%75

(*) I dati sono limitati agli ultimi 100 contratti.

```