Moncler

ISIN: IT0004965148 - Mercato: Milano - Azioni

52,76

+2,65%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	52,76	+2,65%	1.798	94.862,48
17.35.23	52,76	+2,65%	1.654	87.265,04
17.35.23	52,76	+2,65%	88	4.642,88
17.35.23	52,76	+2,65%	7	369,32
17.35.23	52,76	+2,65%	776	40.941,76
17.35.23	52,76	+2,65%	724	38.198,24
17.35.23	52,76	+2,65%	13	685,88
17.35.23	52,76	+2,65%	157	8.283,32
17.35.23	52,76	+2,65%	774	40.836,24
17.35.23	52,76	+2,65%	459	24.216,84
17.35.23	52,76	+2,65%	82	4.326,32
17.35.23	52,76	+2,65%	420	22.159,20
17.35.23	52,76	+2,65%	128	6.753,28
17.35.23	52,76	+2,65%	818	43.157,68
17.35.23	52,76	+2,65%	746	39.358,96
17.35.23	52,76	+2,65%	6	316,56
17.35.23	52,76	+2,65%	6	316,56
17.35.23	52,76	+2,65%	450	23.742,00
17.35.23	52,76	+2,65%	105	5.539,80
17.35.23	52,76	+2,65%	211	11.132,36
17.35.23	52,76	+2,65%	734	38.725,84
17.35.23	52,76	+2,65%	4.178	220.431,28
17.35.23	52,76	+2,65%	646	34.082,96
17.35.23	52,76	+2,65%	263	13.875,88
17.35.23	52,76	+2,65%	508	26.802,08
17.35.23	52,76	+2,65%	512	27.013,12
17.35.23	52,76	+2,65%	1.269	66.952,44
17.35.23	52,76	+2,65%	211	11.132,36
17.35.23	52,76	+2,65%	1.446	76.290,96
17.35.23	52,76	+2,65%	1.901	100.296,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	52,76	+2,65%	1.394	73.547,44
17.35.23	52,76	+2,65%	788	41.574,88
17.35.23	52,76	+2,65%	1.772	93.490,72
17.35.23	52,76	+2,65%	320	16.883,20
17.35.23	52,76	+2,65%	40	2.110,40
17.35.23	52,76	+2,65%	2.405	126.887,80
17.35.23	52,76	+2,65%	10	527,60
17.35.23	52,76	+2,65%	442	23.319,92
17.35.23	52,76	+2,65%	976	51.493,76
17.35.23	52,76	+2,65%	444	23.425,44
17.35.23	52,76	+2,65%	91	4.801,16
17.35.23	52,76	+2,65%	138	7.280,88
17.35.23	52,76	+2,65%	1.882	99.294,32
17.35.23	52,76	+2,65%	818	43.157,68
17.35.23	52,76	+2,65%	468	24.691,68
17.35.23	52,76	+2,65%	206	10.868,56
17.35.23	52,76	+2,65%	2.801	147.780,76
17.35.23	52,76	+2,65%	6	316,56
17.35.23	52,76	+2,65%	9	474,84
17.35.23	52,76	+2,65%	1.288	67.954,88
17.35.23	52,76	+2,65%	1.585	83.624,60
17.35.23	52,76	+2,65%	415	21.895,40
17.35.23	52,76	+2,65%	1.353	71.384,28
17.35.23	52,76	+2,65%	138	7.280,88
17.35.23	52,76	+2,65%	3.355	177.009,80
17.35.23	52,76	+2,65%	229	12.082,04
17.35.23	52,76	+2,65%	112	5.909,12
17.35.23	52,76	+2,65%	6	316,56
17.35.23	52,76	+2,65%	7	369,32
17.35.23	52,76	+2,65%	1.503	79.298,28

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	52,76	+2,65%	138	7.280,88
17.35.23	52,76	+2,65%	35	1.846,60
17.35.23	52,76	+2,65%	789	41.627,64
17.35.23	52,76	+2,65%	390	20.576,40
17.35.23	52,76	+2,65%	836	44.107,36
17.35.23	52,76	+2,65%	45	2.374,20
17.35.23	52,76	+2,65%	695	36.668,20
17.35.23	52,76	+2,65%	3.251	171.522,76
17.35.23	52,76	+2,65%	1.885	99.452,60
17.35.23	52,76	+2,65%	10	527,60
17.35.23	52,76	+2,65%	1.110	58.563,60
17.35.23	52,76	+2,65%	6	316,56
17.35.23	52,76	+2,65%	13	685,88
17.35.23	52,76	+2,65%	456	24.058,56
17.35.23	52,76	+2,65%	9	474,84
17.35.23	52,76	+2,65%	662	34.927,12
17.35.23	52,76	+2,65%	16	844,16
17.35.23	52,76	+2,65%	28	1.477,28
17.35.23	52,76	+2,65%	200	10.552,00
17.35.23	52,76	+2,65%	3.645	192.310,20
17.35.23	52,76	+2,65%	67	3.534,92
17.35.23	52,76	+2,65%	660	34.821,60
17.35.23	52,76	+2,65%	363	19.151,88
17.35.23	52,76	+2,65%	45	2.374,20
17.35.23	52,76	+2,65%	351	18.518,76
17.35.23	52,76	+2,65%	57	3.007,32
17.35.23	52,76	+2,65%	9	474,84
17.35.23	52,76	+2,65%	139	7.333,64
17.35.23	52,76	+2,65%	191	10.077,16
17.35.23	52,76	+2,65%	396	20.892,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	52,76	+2,65%	71	3.745,96
17.35.23	52,76	+2,65%	200	10.552,00
17.35.23	52,76	+2,65%	125	6.595,00
17.35.23	52,76	+2,65%	396	20.892,96
17.35.23	52,76	+2,65%	137	7.228,12
17.35.23	52,76	+2,65%	259	13.664,84
17.35.23	52,76	+2,65%	401	21.156,76
17.35.23	52,76	+2,65%	158	8.336,08
17.35.23	52,76	+2,65%	4.717	248.868,92
17.35.23	52,76	+2,65%	77	4.062,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide