Milano 17:07
46.825 0,00%
Nasdaq 17:07
25.278 +0,04%
Dow Jones 17:07
50.310 +0,35%
Londra 17:07
10.345 -0,39%
Francoforte 17:07
24.970 -0,18%

Moncler

ISIN: IT0004965148 - Mercato: Milano - Azioni

50,76
+2,48%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.06.0450,76+2,48%98
17.06.0450,76+2,48%400
17.05.3550,74+2,44%250
17.05.2850,74+2,44%315
17.05.2850,74+2,44%4
17.05.2850,74+2,44%81
17.05.2650,76+2,48%251
17.03.3350,74+2,44%42
17.03.2550,72+2,40%23
17.03.2550,72+2,40%268
17.03.1050,74+2,44%150
17.03.1050,74+2,44%190
17.02.5450,76+2,48%49
17.02.3650,74+2,44%70
17.01.2850,76+2,48%124
17.01.2850,76+2,48%120
17.00.5750,76+2,48%27
17.00.5550,74+2,44%75
17.00.5550,74+2,44%250
17.00.1250,78+2,52%57
17.00.0650,76+2,48%47
17.00.0650,76+2,48%114
17.00.0650,76+2,48%91
17.00.0650,76+2,48%120
17.00.0650,76+2,48%268
17.00.0650,76+2,48%110
17.00.0650,76+2,48%150
16.59.5650,76+2,48%30
16.59.5650,76+2,48%91
16.59.5650,76+2,48%111
OraValoreVar.%Volume
16.59.5650,76+2,48%268
16.59.0050,82+2,60%6
16.59.0050,82+2,60%59
16.58.4050,84+2,64%120
16.58.4050,84+2,64%24
16.58.1250,86+2,69%268
16.58.1250,86+2,69%150
16.58.1250,86+2,69%60
16.58.1250,86+2,69%60
16.58.1250,86+2,69%150
16.58.1250,86+2,69%110
16.58.1250,86+2,69%268
16.58.1250,86+2,69%250
16.58.1250,86+2,69%300
16.58.1250,84+2,64%66
16.58.1250,84+2,64%100
16.58.1250,84+2,64%114
16.58.1250,84+2,64%100
16.58.1250,84+2,64%263
16.58.1250,84+2,64%50
16.58.0950,82+2,60%150
16.57.4550,80+2,56%91
16.57.4550,80+2,56%59
16.57.4550,80+2,56%268
16.57.4550,80+2,56%150
16.57.3150,80+2,56%262
16.57.3150,80+2,56%88
16.57.3150,80+2,56%150
16.57.2650,80+2,56%91
16.57.2650,80+2,56%33
OraValoreVar.%Volume
16.57.2650,80+2,56%111
16.57.2650,80+2,56%25
16.57.2650,78+2,52%96
16.57.1250,78+2,52%360
16.57.1250,76+2,48%268
16.57.1250,76+2,48%59
16.57.1250,76+2,48%1
16.57.1250,76+2,48%110
16.57.1250,76+2,48%150
16.57.0850,74+2,44%22
16.57.0850,74+2,44%88
16.57.0450,74+2,44%45
16.57.0450,74+2,44%307
16.57.0250,72+2,40%250
16.56.1250,72+2,40%114
16.56.1250,72+2,40%239
16.56.1250,72+2,40%1
16.56.1250,72+2,40%240
16.56.1250,72+2,40%20
16.56.0550,74+2,44%193
16.55.4450,74+2,44%80
16.55.3750,74+2,44%137
16.55.3750,76+2,48%3
16.55.0250,78+2,52%160
16.54.4050,78+2,52%66
16.53.3950,80+2,56%57
16.53.1550,80+2,56%75
16.53.1550,80+2,56%250
16.52.3150,78+2,52%185
16.51.4550,76+2,48%36
OraValoreVar.%Volume
16.51.4550,76+2,48%99
16.51.4550,76+2,48%268
16.51.4550,76+2,48%35
16.51.4550,76+2,48%118
16.51.4550,76+2,48%240
16.51.4550,76+2,48%1
16.51.3350,78+2,52%35
16.51.3350,78+2,52%268
16.51.3350,78+2,52%75
16.51.3350,78+2,52%150

(*) I dati sono limitati agli ultimi 100 contratti.

```