Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Moncler

ISIN: IT0004965148 - Mercato: Milano - Azioni

49,71
-2,38%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0549,71-2,38%266
17.35.0549,71-2,38%266
17.35.0549,71-2,38%36
17.35.0549,71-2,38%23
17.35.0549,71-2,38%386
17.35.0549,71-2,38%187
17.35.0549,71-2,38%414
17.35.0549,71-2,38%259
17.35.0549,71-2,38%131
17.35.0549,71-2,38%332
17.35.0549,71-2,38%225
17.35.0549,71-2,38%238
17.35.0549,71-2,38%10
17.35.0549,71-2,38%368
17.35.0549,71-2,38%101
17.35.0549,71-2,38%176
17.35.0549,71-2,38%346
17.35.0549,71-2,38%144
17.35.0549,71-2,38%120
17.35.0549,71-2,38%905
17.35.0549,71-2,38%124
17.35.0549,71-2,38%115
17.35.0549,71-2,38%492
17.35.0549,71-2,38%358
17.35.0549,71-2,38%908
17.35.0549,71-2,38%790
17.35.0549,71-2,38%200
17.35.0549,71-2,38%617
17.35.0549,71-2,38%1.933
17.35.0549,71-2,38%538
OraValoreVar.%Volume
17.35.0549,71-2,38%418
17.35.0549,71-2,38%142
17.35.0549,71-2,38%162
17.35.0549,71-2,38%70
17.35.0549,71-2,38%408
17.35.0549,71-2,38%306
17.35.0549,71-2,38%551
17.35.0549,71-2,38%97
17.35.0549,71-2,38%44
17.35.0549,71-2,38%225
17.35.0549,71-2,38%831
17.35.0549,71-2,38%2.882
17.35.0549,71-2,38%2.318
17.35.0549,71-2,38%553
17.35.0549,71-2,38%483
17.35.0549,71-2,38%257
17.35.0549,71-2,38%12.107
17.35.0549,71-2,38%393
17.35.0549,71-2,38%2.757
17.35.0549,71-2,38%2.295
17.35.0549,71-2,38%3.039
17.35.0549,71-2,38%1.896
17.35.0549,71-2,38%1.523
17.35.0549,71-2,38%1.327
17.35.0549,71-2,38%700
17.35.0549,71-2,38%4.923
17.35.0549,71-2,38%89
17.35.0549,71-2,38%4.205
17.35.0549,71-2,38%1.007
17.35.0549,71-2,38%875
OraValoreVar.%Volume
17.35.0549,71-2,38%4.848
17.35.0549,71-2,38%375
17.35.0549,71-2,38%78
17.35.0549,71-2,38%100
17.35.0549,71-2,38%143
17.35.0549,71-2,38%708
17.35.0549,71-2,38%584
17.35.0549,71-2,38%319
17.35.0549,71-2,38%1.967
17.35.0549,71-2,38%383
17.35.0549,71-2,38%787
17.35.0549,71-2,38%3.937
17.35.0549,71-2,38%301
17.35.0549,71-2,38%978
17.35.0549,71-2,38%33.821
17.35.0549,71-2,38%168
17.35.0549,71-2,38%104
17.35.0549,71-2,38%5.766
17.35.0549,71-2,38%672
17.35.0549,71-2,38%3.654
17.35.0549,71-2,38%1.344
17.35.0549,71-2,38%672
17.35.0549,71-2,38%200
17.35.0549,71-2,38%12.246
17.35.0549,71-2,38%429
17.35.0549,71-2,38%429
17.35.0549,71-2,38%429
17.35.0549,71-2,38%574
17.35.0549,71-2,38%200
17.35.0549,71-2,38%2.188
OraValoreVar.%Volume
17.35.0549,71-2,38%4.458
17.35.0549,71-2,38%3.747
17.35.0549,71-2,38%1.973
17.35.0549,71-2,38%3.247
17.35.0549,71-2,38%5
17.35.0549,71-2,38%2.759
17.35.0549,71-2,38%6.783
17.35.0549,71-2,38%715
17.35.0549,71-2,38%468
17.35.0549,71-2,38%310

(*) I dati sono limitati agli ultimi 100 contratti.

```