Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Moncler

ISIN: IT0004965148 - Mercato: Milano - Azioni

55,92
-1,13%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.37.4855,92-1,13%100
17.35.2355,92-1,13%1.150
17.35.2355,92-1,13%1.150
17.35.2355,92-1,13%1.150
17.35.2355,92-1,13%386
17.35.2355,92-1,13%2.987
17.35.2355,92-1,13%3.338
17.35.2355,92-1,13%4.997
17.35.2355,92-1,13%259
17.35.2355,92-1,13%254
17.35.2355,92-1,13%200
17.35.2355,92-1,13%40
17.35.2255,92-1,13%28
17.35.2255,92-1,13%30
17.35.2255,92-1,13%163
17.35.2255,92-1,13%130
17.35.2255,92-1,13%10
17.35.2255,92-1,13%14
17.35.2255,92-1,13%67
17.35.2255,92-1,13%221
17.35.2255,92-1,13%37
17.35.2255,92-1,13%1.906
17.35.2255,92-1,13%221
17.35.2255,92-1,13%221
17.35.2255,92-1,13%278
17.35.2255,92-1,13%547
17.35.2255,92-1,13%1.894
17.35.2255,92-1,13%99
17.35.2255,92-1,13%1
17.35.2255,92-1,13%7
OraValoreVar.%Volume
17.35.2255,92-1,13%10
17.35.2255,92-1,13%50
17.35.2255,92-1,13%2.758
17.35.2255,92-1,13%1.488
17.35.2255,92-1,13%85
17.35.2255,92-1,13%200
17.35.2255,92-1,13%7
17.35.2255,92-1,13%250
17.35.2255,92-1,13%47
17.35.2255,92-1,13%50
17.35.2255,92-1,13%346
17.35.2255,92-1,13%584
17.35.2255,92-1,13%20
17.35.2255,92-1,13%26
17.35.2255,92-1,13%250
17.35.2255,92-1,13%450
17.35.2255,92-1,13%752
17.35.2255,92-1,13%20
17.35.2255,92-1,13%3
17.35.2255,92-1,13%100
17.35.2255,92-1,13%5
17.35.2255,92-1,13%1.983
17.35.2255,92-1,13%189
17.35.2255,92-1,13%508
17.35.2255,92-1,13%2
17.35.2255,92-1,13%119
17.35.2255,92-1,13%109
17.35.2255,92-1,13%6
17.35.2255,92-1,13%6
17.35.2255,92-1,13%7
OraValoreVar.%Volume
17.35.2255,92-1,13%300
17.35.2255,92-1,13%400
17.35.2255,92-1,13%79
17.35.2255,92-1,13%421
17.35.2255,92-1,13%100
17.35.2255,92-1,13%100
17.35.2255,92-1,13%1.198
17.35.2255,92-1,13%777
17.35.2255,92-1,13%229
17.35.2255,92-1,13%14
17.35.2255,92-1,13%186
17.35.2255,92-1,13%1.526
17.35.2255,92-1,13%1.088
17.35.2255,92-1,13%2.623
17.35.2255,92-1,13%39
17.35.2255,92-1,13%648
17.35.2255,92-1,13%8
17.35.2255,92-1,13%203
17.35.2255,92-1,13%10
17.35.2255,92-1,13%287
17.35.2255,92-1,13%213
17.35.2255,92-1,13%1.260
17.35.2255,92-1,13%246
17.35.2255,92-1,13%1.720
17.35.2255,92-1,13%1.503
17.35.2255,92-1,13%1.396
17.35.2255,92-1,13%842
17.35.2255,92-1,13%1.318
17.35.2255,92-1,13%13
17.35.2255,92-1,13%500
OraValoreVar.%Volume
17.35.2255,92-1,13%6
17.35.2255,92-1,13%11
17.35.2255,92-1,13%31
17.35.2255,92-1,13%319
17.35.2255,92-1,13%296
17.35.2255,92-1,13%90
17.35.2255,92-1,13%1.000
17.35.2255,92-1,13%47
17.35.2255,92-1,13%3.780
17.35.2255,92-1,13%7

(*) I dati sono limitati agli ultimi 100 contratti.

```