Moncler

ISIN: IT0004965148 - Mercato: Milano - Azioni

45,96

-0,48%

valuta in EUR

Ultimo aggiornamento: 08/09/2026
Dati differiti di 15 minuti.

Dati intraday del 08/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.52	45,96	-0,48%	22	1.011,12
17.35.27	45,96	-0,48%	50	2.298,00
17.35.27	45,96	-0,48%	450	20.682,00
17.35.27	45,96	-0,48%	4	183,84
17.35.27	45,96	-0,48%	409	18.797,64
17.35.27	45,96	-0,48%	469	21.555,24
17.35.27	45,96	-0,48%	344	15.810,24
17.35.27	45,96	-0,48%	621	28.541,16
17.35.27	45,96	-0,48%	689	31.666,44
17.35.27	45,96	-0,48%	283	13.006,68
17.35.27	45,96	-0,48%	50	2.298,00
17.35.27	45,96	-0,48%	254	11.673,84
17.35.27	45,96	-0,48%	246	11.306,16
17.35.27	45,96	-0,48%	1.000	45.960,00
17.35.27	45,96	-0,48%	317	14.569,32
17.35.27	45,96	-0,48%	1.316	60.483,36
17.35.27	45,96	-0,48%	2.690	123.632,40
17.35.27	45,96	-0,48%	270	12.409,20
17.35.27	45,96	-0,48%	1.299	59.702,04
17.35.27	45,96	-0,48%	367	16.867,32
17.35.27	45,96	-0,48%	1.770	81.349,20
17.35.27	45,96	-0,48%	2.863	131.583,48
17.35.27	45,96	-0,48%	1.303	59.885,88
17.35.27	45,96	-0,48%	282	12.960,72
17.35.27	45,96	-0,48%	259	11.903,64
17.35.27	45,96	-0,48%	20	919,20
17.35.27	45,96	-0,48%	117	5.377,32
17.35.27	45,96	-0,48%	2.759	126.803,64
17.35.27	45,96	-0,48%	223	10.249,08
17.35.27	45,96	-0,48%	1.977	90.862,92

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	45,96	-0,48%	200	9.192,00
17.35.27	45,96	-0,48%	1.650	75.834,00
17.35.27	45,96	-0,48%	2.000	91.920,00
17.35.27	45,96	-0,48%	268	12.317,28
17.35.27	45,96	-0,48%	1.000	45.960,00
17.35.27	45,96	-0,48%	90	4.136,40
17.35.27	45,96	-0,48%	230	10.570,80
17.35.27	45,96	-0,48%	263	12.087,48
17.35.27	45,96	-0,48%	173	7.951,08
17.35.27	45,96	-0,48%	279	12.822,84
17.35.27	45,96	-0,48%	328	15.074,88
17.35.27	45,96	-0,48%	235	10.800,60
17.35.27	45,96	-0,48%	592	27.208,32
17.35.27	45,96	-0,48%	331	15.212,76
17.35.27	45,96	-0,48%	2.221	102.077,16
17.35.27	45,96	-0,48%	264	12.133,44
17.35.27	45,96	-0,48%	303	13.925,88
17.35.27	45,96	-0,48%	81	3.722,76
17.35.27	45,96	-0,48%	93	4.274,28
17.35.27	45,96	-0,48%	427	19.624,92
17.35.27	45,96	-0,48%	85	3.906,60
17.35.27	45,96	-0,48%	229	10.524,84
17.35.27	45,96	-0,48%	1.296	59.564,16
17.35.27	45,96	-0,48%	629	28.908,84
17.35.27	45,96	-0,48%	401	18.429,96
17.35.27	45,96	-0,48%	1.446	66.458,16
17.35.27	45,96	-0,48%	705	32.401,80
17.35.27	45,96	-0,48%	303	13.925,88
17.35.27	45,96	-0,48%	264	12.133,44
17.35.27	45,96	-0,48%	19	873,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	45,96	-0,48%	558	25.645,68
17.35.27	45,96	-0,48%	327	15.028,92
17.35.27	45,96	-0,48%	4.728	217.298,88
17.35.27	45,96	-0,48%	431	19.808,76
17.35.27	45,96	-0,48%	6.581	302.462,76
17.35.27	45,96	-0,48%	494	22.704,24
17.35.27	45,96	-0,48%	688	31.620,48
17.35.27	45,96	-0,48%	844	38.790,24
17.35.27	45,96	-0,48%	694	31.896,24
17.35.27	45,96	-0,48%	26	1.194,96
17.35.27	45,96	-0,48%	1.916	88.059,36
17.35.27	45,96	-0,48%	107	4.917,72
17.35.27	45,96	-0,48%	123	5.653,08
17.35.27	45,96	-0,48%	1.682	77.304,72
17.35.27	45,96	-0,48%	371	17.051,16
17.35.27	45,96	-0,48%	4.243	195.008,28
17.35.27	45,96	-0,48%	2.445	112.372,20
17.35.27	45,96	-0,48%	3.018	138.707,28
17.35.27	45,96	-0,48%	100	4.596,00
17.35.27	45,96	-0,48%	303	13.925,88
17.35.27	45,96	-0,48%	265	12.179,40
17.35.27	45,96	-0,48%	1.944	89.346,24
17.35.27	45,96	-0,48%	602	27.667,92
17.35.27	45,96	-0,48%	3	137,88
17.35.27	45,96	-0,48%	783	35.986,68
17.35.27	45,96	-0,48%	144	6.618,24
17.35.27	45,96	-0,48%	5.492	252.412,32
17.35.27	45,96	-0,48%	2.007	92.241,72
17.35.27	45,96	-0,48%	2	91,92
17.35.27	45,96	-0,48%	10	459,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	45,96	-0,48%	596	27.392,16
17.35.27	45,96	-0,48%	9.690	445.352,40
17.35.27	45,96	-0,48%	15	689,40
17.35.27	45,96	-0,48%	5.795	266.338,20
17.35.27	45,96	-0,48%	153	7.031,88
17.35.27	45,96	-0,48%	17.011	781.825,56
17.35.27	45,96	-0,48%	610	28.035,60
17.35.27	45,96	-0,48%	9.433	433.540,68
17.35.27	45,96	-0,48%	1.985	91.230,60
17.35.27	45,96	-0,48%	1.707	78.453,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide