Moncler

ISIN: IT0004965148 - Mercato: Milano - Azioni

50,78

+2,52%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.38.35	50,78	+2,52%	250	12.695,00
17.35.13	50,78	+2,52%	2.785	141.422,30
17.35.13	50,78	+2,52%	1.317	66.877,26
17.35.13	50,78	+2,52%	2.153	109.329,34
17.35.13	50,78	+2,52%	4	203,12
17.35.13	50,78	+2,52%	1.544	78.404,32
17.35.13	50,78	+2,52%	657	33.362,46
17.35.13	50,78	+2,52%	1.113	56.518,14
17.35.13	50,78	+2,52%	2.763	140.305,14
17.35.13	50,78	+2,52%	1.087	55.197,86
17.35.13	50,78	+2,52%	358	18.179,24
17.35.13	50,78	+2,52%	4.129	209.670,62
17.35.13	50,78	+2,52%	323	16.401,94
17.35.13	50,78	+2,52%	721	36.612,38
17.35.13	50,78	+2,52%	256	12.999,68
17.35.13	50,78	+2,52%	1.008	51.186,24
17.35.13	50,78	+2,52%	367	18.636,26
17.35.13	50,78	+2,52%	184	9.343,52
17.35.13	50,78	+2,52%	410	20.819,80
17.35.13	50,78	+2,52%	6.144	311.992,32
17.35.13	50,78	+2,52%	2.941	149.343,98
17.35.13	50,78	+2,52%	3.369	171.077,82
17.35.13	50,78	+2,52%	453	23.003,34
17.35.13	50,78	+2,52%	413	20.972,14
17.35.13	50,78	+2,52%	413	20.972,14
17.35.13	50,78	+2,52%	596	30.264,88
17.35.13	50,78	+2,52%	492	24.983,76
17.35.13	50,78	+2,52%	508	25.796,24
17.35.13	50,78	+2,52%	662	33.616,36
17.35.13	50,78	+2,52%	200	10.156,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	50,78	+2,52%	715	36.307,70
17.35.13	50,78	+2,52%	159	8.074,02
17.35.13	50,78	+2,52%	866	43.975,48
17.35.13	50,78	+2,52%	187	9.495,86
17.35.13	50,78	+2,52%	735	37.323,30
17.35.13	50,78	+2,52%	2.237	113.594,86
17.35.13	50,78	+2,52%	825	41.893,50
17.35.13	50,78	+2,52%	469	23.815,82
17.35.13	50,78	+2,52%	606	30.772,68
17.35.13	50,78	+2,52%	55	2.792,90
17.35.13	50,78	+2,52%	520	26.405,60
17.35.13	50,78	+2,52%	734	37.272,52
17.35.13	50,78	+2,52%	705	35.799,90
17.35.13	50,78	+2,52%	104	5.281,12
17.35.13	50,78	+2,52%	4.459	226.428,02
17.35.13	50,78	+2,52%	528	26.811,84
17.35.13	50,78	+2,52%	312	15.843,36
17.35.13	50,78	+2,52%	520	26.405,60
17.35.13	50,78	+2,52%	267	13.558,26
17.35.13	50,78	+2,52%	717	36.409,26
17.35.13	50,78	+2,52%	56	2.843,68
17.35.13	50,78	+2,52%	728	36.967,84
17.35.13	50,78	+2,52%	468	23.765,04
17.35.13	50,78	+2,52%	156	7.921,68
17.35.13	50,78	+2,52%	280	14.218,40
17.35.13	50,78	+2,52%	274	13.913,72
17.35.13	50,78	+2,52%	282	14.319,96
17.35.13	50,78	+2,52%	60	3.046,80
17.35.13	50,78	+2,52%	5.804	294.727,12
17.35.13	50,78	+2,52%	5.989	304.121,42

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	50,78	+2,52%	512	25.999,36
17.35.13	50,78	+2,52%	496	25.186,88
17.35.13	50,78	+2,52%	4.117	209.061,26
17.35.13	50,78	+2,52%	3.706	188.190,68
17.35.13	50,78	+2,52%	407	20.667,46
17.35.13	50,78	+2,52%	2.340	118.825,20
17.35.13	50,78	+2,52%	3.987	202.459,86
17.35.13	50,78	+2,52%	199	10.105,22
17.35.13	50,78	+2,52%	10.380	527.096,40
17.35.13	50,78	+2,52%	156	7.921,68
17.35.13	50,78	+2,52%	52	2.640,56
17.35.13	50,78	+2,52%	364	18.483,92
17.35.13	50,78	+2,52%	52	2.640,56
17.35.13	50,78	+2,52%	6.441	327.073,98
17.35.13	50,78	+2,52%	2.102	106.739,56
17.35.13	50,78	+2,52%	1.010	51.287,80
17.35.13	50,78	+2,52%	271	13.761,38
17.35.13	50,78	+2,52%	1.043	52.963,54
17.35.13	50,78	+2,52%	1.210	61.443,80
17.35.13	50,78	+2,52%	4.126	209.518,28
17.35.13	50,78	+2,52%	406	20.616,68
17.35.13	50,78	+2,52%	3.750	190.425,00
17.35.13	50,78	+2,52%	6.109	310.215,02
17.35.13	50,78	+2,52%	85	4.316,30
17.35.13	50,78	+2,52%	494	25.085,32
17.35.13	50,78	+2,52%	268	13.609,04
17.35.13	50,78	+2,52%	21	1.066,38
17.35.13	50,78	+2,52%	524	26.608,72
17.35.13	50,78	+2,52%	4.426	224.752,28
17.35.13	50,78	+2,52%	2.623	133.195,94

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	50,78	+2,52%	30	1.523,40
17.35.13	50,78	+2,52%	800	40.624,00
17.35.13	50,78	+2,52%	2.420	122.887,60
17.35.13	50,78	+2,52%	535	27.167,30
17.35.13	50,78	+2,52%	189	9.597,42
17.35.13	50,78	+2,52%	553	28.081,34
17.35.13	50,78	+2,52%	667	33.870,26
17.35.13	50,78	+2,52%	1.210	61.443,80
17.35.13	50,78	+2,52%	620	31.483,60
17.35.13	50,78	+2,52%	2.115	107.399,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide