Milano 10:16
45.263 -0,99%
Nasdaq 1-apr
24.020 0,00%
Dow Jones 1-apr
46.566 +0,48%
Londra 10:16
10.345 -0,19%
Francoforte 10:16
22.964 -1,44%

Moncler

ISIN: IT0004965148 - Mercato: Milano - Azioni

52,28
-0,91%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 10.15
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
10.15.3152,28-0,91%12
10.15.2752,32-0,83%20
10.15.1652,32-0,83%36
10.15.1652,32-0,83%103
10.15.1652,32-0,83%150
10.14.4452,32-0,83%56
10.14.4452,32-0,83%66
10.14.4452,32-0,83%23
10.14.3752,30-0,87%115
10.14.2152,28-0,91%22
10.14.2152,28-0,91%222
10.12.0652,28-0,91%77
10.12.0652,28-0,91%255
10.12.0652,28-0,91%116
10.12.0652,28-0,91%19
10.12.0652,28-0,91%27
10.11.3652,30-0,87%125
10.11.3252,34-0,80%120
10.09.3752,30-0,87%20
10.09.3752,30-0,87%30
10.09.3752,30-0,87%1
10.09.3152,28-0,91%249
10.09.3152,28-0,91%90
10.08.5652,24-0,99%71
10.08.5652,24-0,99%68
10.08.5652,24-0,99%66
10.08.5652,24-0,99%13
10.08.5652,24-0,99%15
10.08.5652,24-0,99%20
10.08.5652,24-0,99%47
OraValoreVar.%Volume
10.08.2552,24-0,99%67
10.08.0652,26-0,95%1
10.07.5452,26-0,95%75
10.07.5452,26-0,95%125
10.06.2152,22-1,02%70
10.06.2152,22-1,02%95
10.06.2152,22-1,02%142
10.06.2152,24-0,99%64
10.05.1052,24-0,99%7
10.05.1052,24-0,99%4
10.05.0452,26-0,95%125
10.04.0452,24-0,99%6
10.04.0452,24-0,99%16
10.04.0452,24-0,99%32
10.03.4552,26-0,95%92
10.03.4552,26-0,95%54
10.03.0452,22-1,02%141
10.02.1052,26-0,95%167
10.02.1052,26-0,95%204
10.01.5552,30-0,87%100
10.01.5552,30-0,87%21
10.01.2352,32-0,83%110
10.01.2352,32-0,83%125
10.01.1952,32-0,83%100
10.01.1552,34-0,80%9
10.01.1552,34-0,80%27
10.01.1352,32-0,83%8
10.01.1352,32-0,83%30
10.01.1352,32-0,83%59
10.01.1352,32-0,83%3
OraValoreVar.%Volume
10.01.1252,30-0,87%62
10.01.1152,30-0,87%62
10.01.1152,28-0,91%110
10.01.1152,28-0,91%110
10.01.1152,28-0,91%110
10.01.1152,28-0,91%2.200
10.01.1152,32-0,83%306
10.01.1152,32-0,83%99
10.00.5652,34-0,80%50
10.00.5652,34-0,80%38
10.00.5652,34-0,80%67
10.00.4452,34-0,80%16
10.00.4452,34-0,80%108
10.00.4452,34-0,80%20
10.00.4452,34-0,80%116
10.00.3052,36-0,76%78
10.00.3052,36-0,76%327
10.00.3052,36-0,76%43
10.00.3052,36-0,76%52
10.00.0752,38-0,72%249
9.59.2252,38-0,72%8
9.59.2252,38-0,72%35
9.59.2252,38-0,72%249
9.59.2252,38-0,72%114
9.57.4952,38-0,72%816
9.57.4952,38-0,72%75
9.57.4952,38-0,72%189
9.57.4952,38-0,72%249
9.57.4952,38-0,72%62
9.57.4952,38-0,72%57
OraValoreVar.%Volume
9.57.4952,38-0,72%130
9.57.4952,38-0,72%187
9.57.4952,38-0,72%130
9.56.5052,34-0,80%25
9.56.4752,38-0,72%80
9.56.1052,36-0,76%22
9.55.3252,36-0,76%5
9.54.2852,34-0,80%5
9.54.0152,36-0,76%148
9.54.0152,36-0,76%187

(*) I dati sono limitati agli ultimi 100 contratti.

```