Milano 13:25
48.194 -1,88%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:25
10.222 +0,26%
Francoforte 13:25
24.012 +0,26%

Moncler

ISIN: IT0004965148 - Mercato: Milano - Azioni

48,09
-3,26%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 13.22
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
13.22.5548,09-3,26%27
13.22.5548,09-3,26%34
13.21.4648,11-3,22%49
13.21.3848,10-3,24%2
13.21.3848,10-3,24%33
13.20.2148,10-3,24%113
13.19.5448,10-3,24%30
13.19.1348,11-3,22%51
13.19.1348,11-3,22%87
13.19.1348,11-3,22%125
13.19.1348,10-3,24%33
13.19.1348,10-3,24%20
13.19.1348,11-3,22%99
13.19.1348,11-3,22%83
13.19.1348,11-3,22%113
13.19.1348,11-3,22%72
13.19.0948,13-3,18%47
13.19.0548,14-3,16%125
13.18.2148,14-3,16%37
13.16.3048,12-3,20%67
13.16.2348,13-3,18%104
13.16.2348,13-3,18%10
13.16.1148,12-3,20%125
13.16.0548,13-3,18%50
13.15.4448,13-3,18%120
13.15.3848,12-3,20%37
13.15.0748,12-3,20%35
13.14.2848,12-3,20%83
13.14.1348,12-3,20%1
13.14.0048,11-3,22%77
OraValoreVar.%Volume
13.13.5248,12-3,20%237
13.13.1948,12-3,20%81
13.13.1948,12-3,20%113
13.13.1948,12-3,20%75
13.13.1948,12-3,20%67
13.13.0048,13-3,18%62
13.12.0048,14-3,16%250
13.11.4948,12-3,20%62
13.11.4948,13-3,18%31
13.11.4948,13-3,18%27
13.11.2548,12-3,20%125
13.11.1848,10-3,24%125
13.10.5748,09-3,26%126
13.10.5748,09-3,26%32
13.10.4248,09-3,26%32
13.10.2848,10-3,24%209
13.10.2848,10-3,24%81
13.10.2848,09-3,26%78
13.10.2848,09-3,26%72
13.10.1648,07-3,30%22
13.10.1648,07-3,30%113
13.10.1648,09-3,26%77
13.10.1648,09-3,26%113
13.10.0748,06-3,32%38
13.10.0648,06-3,32%100
13.10.0648,06-3,32%220
13.10.0148,07-3,30%35
13.10.0148,07-3,30%17
13.09.5348,08-3,28%27
13.09.5348,08-3,28%20
OraValoreVar.%Volume
13.09.5248,10-3,24%129
13.09.5248,10-3,24%46
13.09.5248,09-3,26%65
13.09.5248,09-3,26%22
13.09.5248,09-3,26%45
13.09.5248,10-3,24%2
13.09.5148,12-3,20%84
13.09.5148,12-3,20%113
13.08.2448,09-3,26%77
13.08.2448,10-3,24%21
13.08.2448,10-3,24%50
13.08.2448,10-3,24%144
13.08.2448,10-3,24%1
13.08.2448,10-3,24%56
13.06.5348,11-3,22%32
13.06.5348,11-3,22%12
13.06.4348,12-3,20%61
13.06.4348,12-3,20%33
13.04.5448,15-3,14%30
13.03.5848,14-3,16%45
13.03.5848,14-3,16%122
13.03.5848,14-3,16%233
13.03.5048,11-3,22%122
13.03.5048,11-3,22%11
13.03.5048,11-3,22%72
13.03.5048,12-3,20%140
13.03.5048,12-3,20%12
13.03.4848,14-3,16%150
13.02.3648,14-3,16%35
13.02.1848,13-3,18%72
OraValoreVar.%Volume
13.02.1848,13-3,18%950
13.02.1048,14-3,16%28
13.02.1048,14-3,16%71
13.02.0048,15-3,14%77
13.01.5448,16-3,12%67
13.01.5448,16-3,12%83
13.01.5248,16-3,12%91
13.01.3848,15-3,14%90
13.01.3848,15-3,14%122
13.01.3848,14-3,16%125

(*) I dati sono limitati agli ultimi 100 contratti.

```