Moncler

ISIN: IT0004965148 - Mercato: Milano - Azioni

47,35

-7,88%

valuta in EUR

Ultimo aggiornamento: 23/07/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 23/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.38.48	47,35	-7,88%	20.360	964.046,00
17.38.48	47,35	-7,88%	19.232	910.635,20
17.36.31	47,35	-7,88%	40	1.894,00
17.35.36	47,35	-7,88%	800	37.880,00
17.35.02	47,35	-7,88%	468	22.159,80
17.35.02	47,35	-7,88%	468	22.159,80
17.35.02	47,35	-7,88%	25.115	1.189.195,25
17.35.02	47,35	-7,88%	4.328	204.930,80
17.35.02	47,35	-7,88%	524	24.811,40
17.35.02	47,35	-7,88%	200	9.470,00
17.35.02	47,35	-7,88%	78	3.693,30
17.35.02	47,35	-7,88%	3.198	151.425,30
17.35.02	47,35	-7,88%	3.190	151.046,50
17.35.02	47,35	-7,88%	2.203	104.312,05
17.35.02	47,35	-7,88%	423	20.029,05
17.35.02	47,35	-7,88%	308	14.583,80
17.35.02	47,35	-7,88%	4.242	200.858,70
17.35.02	47,35	-7,88%	407	19.271,45
17.35.02	47,35	-7,88%	2.591	122.683,85
17.35.02	47,35	-7,88%	2.970	140.629,50
17.35.02	47,35	-7,88%	27	1.278,45
17.35.02	47,35	-7,88%	3.304	156.444,40
17.35.02	47,35	-7,88%	3.822	180.971,70
17.35.02	47,35	-7,88%	11.468	543.009,80
17.35.02	47,35	-7,88%	883	41.810,05
17.35.02	47,35	-7,88%	594	28.125,90
17.35.02	47,35	-7,88%	223	10.559,05
17.35.02	47,35	-7,88%	500	23.675,00
17.35.02	47,35	-7,88%	50	2.367,50
17.35.02	47,35	-7,88%	40	1.894,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	47,35	-7,88%	750	35.512,50
17.35.02	47,35	-7,88%	10	473,50
17.35.02	47,35	-7,88%	10	473,50
17.35.02	47,35	-7,88%	50	2.367,50
17.35.02	47,35	-7,88%	200	9.470,00
17.35.02	47,35	-7,88%	2.000	94.700,00
17.35.02	47,35	-7,88%	347	16.430,45
17.35.02	47,35	-7,88%	2.868	135.799,80
17.35.02	47,35	-7,88%	100	4.735,00
17.35.02	47,35	-7,88%	350	16.572,50
17.35.02	47,35	-7,88%	641	30.351,35
17.35.02	47,35	-7,88%	2.989	141.529,15
17.35.02	47,35	-7,88%	3.426	162.221,10
17.35.02	47,35	-7,88%	357	16.903,95
17.35.02	47,35	-7,88%	2.202	104.264,70
17.35.02	47,35	-7,88%	1.304	61.744,40
17.35.02	47,35	-7,88%	320	15.152,00
17.35.02	47,35	-7,88%	2.847	134.805,45
17.35.02	47,35	-7,88%	1.099	52.037,65
17.35.02	47,35	-7,88%	943	44.651,05
17.35.02	47,35	-7,88%	7.812	369.898,20
17.35.02	47,35	-7,88%	5.460	258.531,00
17.35.02	47,35	-7,88%	8.755	414.549,25
17.35.02	47,35	-7,88%	377	17.850,95
17.35.02	47,35	-7,88%	9.912	469.333,20
17.35.02	47,35	-7,88%	2.742	129.833,70
17.35.02	47,35	-7,88%	912	43.183,20
17.35.02	47,35	-7,88%	1.250	59.187,50
17.35.02	47,35	-7,88%	2.827	133.858,45
17.35.02	47,35	-7,88%	775	36.696,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	47,35	-7,88%	222	10.511,70
17.35.02	47,35	-7,88%	668	31.629,80
17.35.02	47,35	-7,88%	3.828	181.255,80
17.35.02	47,35	-7,88%	11.485	543.814,75
17.35.02	47,35	-7,88%	1.377	65.200,95
17.35.02	47,35	-7,88%	3.553	168.234,55
17.35.02	47,35	-7,88%	118	5.587,30
17.35.02	47,35	-7,88%	1.470	69.604,50
17.35.02	47,35	-7,88%	50	2.367,50
17.35.02	47,35	-7,88%	255	12.074,25
17.35.02	47,35	-7,88%	292	13.826,20
17.35.02	47,35	-7,88%	2.826	133.811,10
17.35.02	47,35	-7,88%	1.300	61.555,00
17.35.02	47,35	-7,88%	399	18.892,65
17.35.02	47,35	-7,88%	100	4.735,00
17.35.02	47,35	-7,88%	400	18.940,00
17.35.02	47,35	-7,88%	52	2.462,20
17.35.02	47,35	-7,88%	200	9.470,00
17.35.02	47,35	-7,88%	3.459	163.783,65
17.35.02	47,35	-7,88%	3.966	187.790,10
17.35.02	47,35	-7,88%	2.803	132.722,05
17.35.02	47,35	-7,88%	766	36.270,10
17.35.02	47,35	-7,88%	149	7.055,15
17.35.02	47,35	-7,88%	642	30.398,70
17.35.02	47,35	-7,88%	1.156	54.736,60
17.35.02	47,35	-7,88%	319	15.104,65
17.35.02	47,35	-7,88%	366	17.330,10
17.35.02	47,35	-7,88%	2.880	136.368,00
17.35.02	47,35	-7,88%	3.079	145.790,65
17.35.02	47,35	-7,88%	3.834	181.539,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	47,35	-7,88%	665	31.487,75
17.35.02	47,35	-7,88%	10.837	513.131,95
17.35.02	47,35	-7,88%	1.621	76.754,35
17.35.02	47,35	-7,88%	494	23.390,90
17.35.02	47,35	-7,88%	1.650	78.127,50
17.35.02	47,35	-7,88%	13.567	642.397,45
17.35.02	47,35	-7,88%	44	2.083,40
17.35.02	47,35	-7,88%	600	28.410,00
17.35.02	47,35	-7,88%	278	13.163,30
17.35.02	47,35	-7,88%	611	28.930,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide