Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Moncler

ISIN: IT0004965148 - Mercato: Milano - Azioni

42,66
-3,18%

valuta in EUR

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.2142,66-3,18%20
17.35.2142,66-3,18%15
17.35.2142,66-3,18%100
17.35.2142,66-3,18%1.000
17.35.2142,66-3,18%30
17.35.2142,66-3,18%1.138
17.35.2142,66-3,18%129
17.35.2142,66-3,18%373
17.35.2142,66-3,18%178
17.35.2142,66-3,18%474
17.35.2142,66-3,18%322
17.35.2142,66-3,18%428
17.35.2142,66-3,18%425
17.35.2142,66-3,18%9
17.35.2142,66-3,18%440
17.35.2142,66-3,18%1.460
17.35.2142,66-3,18%280
17.35.2142,66-3,18%2.244
17.35.2142,66-3,18%893
17.35.2142,66-3,18%88
17.35.2142,66-3,18%91
17.35.2142,66-3,18%135
17.35.2142,66-3,18%365
17.35.2142,66-3,18%1.603
17.35.2142,66-3,18%279
17.35.2142,66-3,18%2
17.35.2142,66-3,18%100
17.35.2142,66-3,18%4
17.35.2142,66-3,18%1.498
17.35.2142,66-3,18%3
OraValoreVar.%Volume
17.35.2142,66-3,18%4
17.35.2142,66-3,18%263
17.35.2142,66-3,18%167
17.35.2142,66-3,18%1.447
17.35.2142,66-3,18%1
17.35.2142,66-3,18%3
17.35.2142,66-3,18%711
17.35.2142,66-3,18%168
17.35.2142,66-3,18%2
17.35.2142,66-3,18%2
17.35.2142,66-3,18%2
17.35.2142,66-3,18%20
17.35.2142,66-3,18%2
17.35.2142,66-3,18%168
17.35.2142,66-3,18%200
17.35.2142,66-3,18%4
17.35.2142,66-3,18%226
17.35.2142,66-3,18%3
17.35.2142,66-3,18%116
17.35.2142,66-3,18%12.120
17.35.2142,66-3,18%356
17.35.2142,66-3,18%2.524
17.35.2142,66-3,18%2
17.35.2142,66-3,18%135
17.35.2142,66-3,18%32
17.35.2142,66-3,18%50
17.35.2142,66-3,18%2
17.35.2142,66-3,18%2
17.35.2142,66-3,18%2
17.35.2142,66-3,18%168
OraValoreVar.%Volume
17.35.2142,66-3,18%4
17.35.2142,66-3,18%2
17.35.2142,66-3,18%226
17.35.2142,66-3,18%3
17.35.2142,66-3,18%167
17.35.2142,66-3,18%39
17.35.2142,66-3,18%4
17.35.2142,66-3,18%168
17.35.2142,66-3,18%157
17.35.2142,66-3,18%107
17.35.2142,66-3,18%8
17.35.2142,66-3,18%977
17.35.2142,66-3,18%4.314
17.35.2142,66-3,18%396
17.35.2142,66-3,18%167
17.35.2142,66-3,18%8.531
17.35.2142,66-3,18%19
17.35.2142,66-3,18%4.738
17.35.2142,66-3,18%15
17.35.2142,66-3,18%168
17.35.2142,66-3,18%20
17.35.2142,66-3,18%1.377
17.35.2142,66-3,18%459
17.35.2142,66-3,18%140
17.35.2142,66-3,18%154
17.35.2142,66-3,18%72
17.35.2142,66-3,18%370
17.35.2142,66-3,18%168
17.35.2142,66-3,18%167
17.35.2142,66-3,18%521
OraValoreVar.%Volume
17.35.2142,66-3,18%168
17.35.2142,66-3,18%1.253
17.35.2142,66-3,18%76
17.35.2142,66-3,18%293
17.35.2142,66-3,18%279
17.35.2142,66-3,18%226
17.35.2142,66-3,18%1.456
17.35.2142,66-3,18%261
17.35.2142,66-3,18%18
17.35.2142,66-3,18%342

(*) I dati sono limitati agli ultimi 100 contratti.

```