Milano 16:55
44.102 +1,35%
Nasdaq 16:55
25.123 -0,29%
Dow Jones 16:54
48.410 -0,10%
Londra 16:54
9.761 +1,16%
Francoforte 16:54
24.197 +0,04%

Mondadori

ISIN: IT0001469383 - Mercato: Milano - Azioni

2,02
-0,98%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 16.52
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.52.532,02-0,98%368
16.51.572,025-0,74%207
16.51.572,025-0,74%92
16.51.572,025-0,74%1.076
16.51.572,025-0,74%363
16.51.572,025-0,74%49
16.51.572,025-0,74%213
16.51.432,02-0,98%377
16.51.082,02-0,98%377
16.51.052,025-0,74%2.168
16.51.052,025-0,74%2.098
16.51.052,025-0,74%734
16.50.342,02-0,98%363
16.50.012,02-0,98%359
16.49.252,02-0,98%379
16.48.492,02-0,98%263
16.48.492,02-0,98%118
16.48.172,02-0,98%347
16.47.412,02-0,98%380
16.47.062,02-0,98%376
16.46.342,02-0,98%346
16.45.592,02-0,98%367
16.45.242,02-0,98%380
16.44.502,02-0,98%362
16.44.272,02-0,98%36
16.44.182,02-0,98%345
16.43.452,02-0,98%348
16.43.112,02-0,98%358
16.42.562,02-0,98%1.237
16.42.372,02-0,98%363
OraValoreVar.%Volume
16.42.022,015-1,23%380
16.41.132,02-0,98%799
16.41.132,02-0,98%363
16.41.132,02-0,98%2.176
16.41.132,02-0,98%2.328
16.41.132,02-0,98%1.000
16.40.562,015-1,23%277
16.40.522,02-0,98%58
16.40.522,02-0,98%750
16.40.522,02-0,98%1.000
16.40.522,02-0,98%350
16.40.522,02-0,98%300
16.40.522,02-0,98%2.000
16.40.522,02-0,98%5.000
16.40.522,02-0,98%750
16.40.522,02-0,98%4.986
16.40.522,02-0,98%1.225
16.40.522,02-0,98%1.000
16.40.522,02-0,98%860
16.40.522,02-0,98%876
16.40.522,02-0,98%379
16.40.202,02-0,98%347
16.39.472,02-0,98%351
16.39.132,02-0,98%47
16.39.132,02-0,98%312
16.38.402,02-0,98%354
16.38.052,02-0,98%379
16.37.292,02-0,98%380
16.36.542,02-0,98%373
16.36.222,02-0,98%348
OraValoreVar.%Volume
16.35.492,02-0,98%349
16.35.142,02-0,98%305
16.35.142,02-0,98%73
16.34.372,02-0,98%375
16.34.012,02-0,98%350
16.33.532,02-0,98%1.273
16.33.282,02-0,98%364
16.33.262,025-0,74%110
16.32.562,02-0,98%356
16.32.212,02-0,98%380
16.31.472,02-0,98%379
16.31.152,02-0,98%349
16.30.412,02-0,98%370
16.30.062,02-0,98%380
16.29.342,02-0,98%346
16.28.592,02-0,98%374
16.27.152,025-0,74%81
16.24.472,025-0,74%75
16.24.472,025-0,74%391
16.24.472,025-0,74%609
16.24.472,025-0,74%1.041
16.24.472,025-0,74%1.074
16.24.472,025-0,74%8.800
16.24.472,025-0,74%109
16.24.472,025-0,74%4.376
16.08.562,025-0,74%624
16.02.182,03-0,49%499
16.02.182,03-0,49%1.001
16.02.002,025-0,74%21
16.02.002,025-0,74%420
OraValoreVar.%Volume
15.57.012,025-0,74%146
15.57.012,025-0,74%309
15.57.012,025-0,74%10
15.46.042,03-0,49%1.450
15.41.212,02-0,98%904
15.31.122,03-0,49%42
15.31.122,03-0,49%2.458
15.20.382,025-0,74%1.280
15.20.382,025-0,74%100
15.20.382,03-0,49%56

(*) I dati sono limitati agli ultimi 100 contratti.

```