Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.10.04 | 2,24 | -0,22 | 697 | 1.561 |
16.10.04 | 2,24 | -0,22 | 227 | 508 |
16.10.04 | 2,24 | -0,22 | 200 | 448 |
16.10.04 | 2,245 | INV | 20 | 45 |
16.10.04 | 2,245 | INV | 480 | 1.078 |
16.10.03 | 2,245 | INV | 500 | 1.123 |
16.10.01 | 2,245 | INV | 20 | 45 |
16.10.01 | 2,245 | INV | 480 | 1.078 |
16.09.06 | 2,245 | INV | 39 | 88 |
16.09.06 | 2,245 | INV | 161 | 361 |
16.05.38 | 2,245 | INV | 200 | 449 |
16.03.18 | 2,245 | INV | 82 | 184 |
16.03.18 | 2,245 | INV | 219 | 492 |
16.02.07 | 2,245 | INV | 200 | 449 |
16.01.18 | 2,245 | INV | 581 | 1.304 |
16.01.18 | 2,245 | INV | 1.000 | 2.245 |
16.01.18 | 2,245 | INV | 690 | 1.549 |
15.58.31 | 2,245 | INV | 200 | 449 |
15.54.52 | 2,245 | INV | 200 | 449 |
15.51.06 | 2,245 | INV | 200 | 449 |
15.46.09 | 2,24 | -0,22 | 609 | 1.364 |
15.45.26 | 2,24 | -0,22 | 946 | 2.119 |
15.45.26 | 2,24 | -0,22 | 946 | 2.119 |
15.45.26 | 2,24 | -0,22 | 54 | 121 |
15.45.26 | 2,24 | -0,22 | 629 | 1.409 |
15.45.26 | 2,24 | -0,22 | 248 | 556 |
15.45.26 | 2,24 | -0,22 | 213 | 477 |
15.45.26 | 2,24 | -0,22 | 14 | 31 |
15.45.26 | 2,24 | -0,22 | 725 | 1.624 |
15.45.26 | 2,24 | -0,22 | 200 | 448 |