Milano 13:00
51.592 -0,17%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:00
10.457 -0,38%
Francoforte 13:00
25.071 +0,30%

OVS

ISIN: IT0005043507 - Mercato: Milano - Azioni

5,96
-1,41%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 13.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
13.00.355,96-1,41%100
12.45.385,955-1,49%959
12.45.385,955-1,49%241
12.42.485,95-1,57%682
12.40.445,945-1,65%400
12.32.135,955-1,49%53
12.32.135,955-1,49%255
12.32.135,95-1,57%692
12.26.585,955-1,49%47
12.26.585,95-1,57%303
12.26.585,95-1,57%250
12.22.505,94-1,74%70
12.17.535,935-1,82%185
12.17.535,935-1,82%204
12.17.485,94-1,74%947
12.08.565,93-1,90%251
12.08.565,93-1,90%338
12.08.485,93-1,90%362
12.08.485,93-1,90%250
12.08.005,93-1,90%1.000
12.08.005,93-1,90%1.000
12.07.165,94-1,74%259
12.07.165,94-1,74%365
12.06.175,945-1,65%306
11.58.205,945-1,65%360
11.48.435,945-1,65%1.013
11.48.435,945-1,65%629
11.48.435,945-1,65%631
11.39.185,93-1,90%280
11.39.185,93-1,90%720
OraValoreVar.%Volume
11.38.325,935-1,82%236
11.35.055,95-1,57%500
11.35.055,95-1,57%367
11.35.055,95-1,57%4.633
11.35.055,955-1,49%469
11.35.055,955-1,49%208
11.35.055,955-1,49%906
11.34.055,965-1,32%200
11.25.275,96-1,41%1.075
11.25.275,96-1,41%361
11.25.275,96-1,41%900
11.21.085,955-1,49%664
11.21.085,955-1,49%989
11.20.295,95-1,57%1.892
11.12.565,945-1,65%491
11.07.365,95-1,57%109
11.07.365,945-1,65%491
11.06.055,945-1,65%460
11.06.055,945-1,65%31
11.05.345,95-1,57%380
11.05.345,95-1,57%9
11.05.345,95-1,57%300
10.59.395,945-1,65%100
10.59.395,94-1,74%510
10.56.085,935-1,82%5.000
10.56.085,94-1,74%674
10.50.395,945-1,65%200
10.50.395,945-1,65%988
10.40.525,945-1,65%537
10.40.525,945-1,65%250
OraValoreVar.%Volume
10.40.525,94-1,74%1.779
10.38.475,94-1,74%863
10.38.475,945-1,65%200
10.36.455,94-1,74%243
10.36.125,94-1,74%591
10.36.125,94-1,74%850
10.35.525,945-1,65%80
10.35.525,945-1,65%250
10.35.525,94-1,74%100
10.35.005,93-1,90%100
10.35.005,93-1,90%981
10.32.265,91-2,23%42
10.32.265,915-2,15%163
10.32.265,915-2,15%250
10.31.435,915-2,15%564
10.31.165,93-1,90%484
10.31.155,935-1,82%3.267
10.31.155,935-1,82%996
10.31.155,935-1,82%487
10.31.155,935-1,82%250
10.31.095,925-1,99%355
10.31.095,925-1,99%166
10.31.095,925-1,99%36
10.31.095,93-1,90%314
10.31.085,93-1,90%656
10.31.085,93-1,90%450
10.31.085,93-1,90%507
10.31.085,935-1,82%753
10.31.085,935-1,82%563
10.31.085,935-1,82%965
OraValoreVar.%Volume
10.31.085,935-1,82%250
10.31.085,93-1,90%30
10.31.085,93-1,90%2.181
10.31.085,93-1,90%15
10.31.085,93-1,90%15
10.31.085,93-1,90%1.807
10.31.085,93-1,90%404
10.31.085,93-1,90%1.807
10.31.085,93-1,90%2.211
10.31.085,93-1,90%140

(*) I dati sono limitati agli ultimi 100 contratti.

```