OVS

ISIN: IT0005043507 - Mercato: Milano - Azioni

5,18

-2,36%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	5,18	-2,36%	208	1.077,44
17.35.01	5,18	-2,36%	170	880,60
17.35.01	5,18	-2,36%	30	155,40
17.35.01	5,18	-2,36%	434	2.248,12
17.35.01	5,18	-2,36%	66	341,88
17.35.01	5,18	-2,36%	842	4.361,56
17.35.01	5,18	-2,36%	1.622	8.401,96
17.35.01	5,18	-2,36%	62	321,16
17.35.01	5,18	-2,36%	158	818,44
17.35.01	5,18	-2,36%	684	3.543,12
17.35.01	5,18	-2,36%	847	4.387,46
17.35.01	5,18	-2,36%	2.021	10.468,78
17.35.01	5,18	-2,36%	4.068	21.072,24
17.35.01	5,18	-2,36%	771	3.993,78
17.35.01	5,18	-2,36%	1.034	5.356,12
17.35.01	5,18	-2,36%	2.015	10.437,70
17.35.01	5,18	-2,36%	387	2.004,66
17.35.01	5,18	-2,36%	185	958,30
17.35.01	5,18	-2,36%	1.756	9.096,08
17.35.01	5,18	-2,36%	701	3.631,18
17.35.01	5,18	-2,36%	4.206	21.787,08
17.35.01	5,18	-2,36%	2.094	10.846,92
17.35.01	5,18	-2,36%	3.648	18.896,64
17.35.01	5,18	-2,36%	1.396	7.231,28
17.35.01	5,18	-2,36%	132	683,76
17.35.01	5,18	-2,36%	28	145,04
17.35.01	5,18	-2,36%	2.921	15.130,78
17.35.01	5,18	-2,36%	388	2.009,84
17.35.01	5,18	-2,36%	2.340	12.121,20
17.35.01	5,18	-2,36%	1.085	5.620,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	5,18	-2,36%	5.388	27.909,84
17.35.01	5,18	-2,36%	5.550	28.749,00
17.35.01	5,18	-2,36%	1.200	6.216,00
17.35.01	5,18	-2,36%	1.000	5.180,00
17.35.01	5,18	-2,36%	1.274	6.599,32
17.35.01	5,18	-2,36%	2.868	14.856,24
17.35.01	5,18	-2,36%	1.688	8.743,84
17.35.01	5,18	-2,36%	150	777,00
17.35.01	5,18	-2,36%	9.530	49.365,40
17.35.01	5,18	-2,36%	1.372	7.106,96
17.35.01	5,18	-2,36%	1.890	9.790,20
17.35.01	5,18	-2,36%	2.970	15.384,60
17.35.01	5,18	-2,36%	1.208	6.257,44
17.35.01	5,18	-2,36%	731	3.786,58
17.35.01	5,18	-2,36%	83	429,94
17.35.01	5,18	-2,36%	1.381	7.153,58
17.35.01	5,18	-2,36%	47	243,46
17.35.01	5,18	-2,36%	1.041	5.392,38
17.35.01	5,18	-2,36%	33	170,94
17.35.01	5,18	-2,36%	264	1.367,52
17.35.01	5,18	-2,36%	12	62,16
17.35.01	5,18	-2,36%	2	10,36
17.35.01	5,18	-2,36%	15	77,70
17.35.01	5,18	-2,36%	985	5.102,30
17.35.01	5,18	-2,36%	2	10,36
17.35.01	5,18	-2,36%	1.927	9.981,86
17.35.01	5,18	-2,36%	795	4.118,10
17.35.01	5,18	-2,36%	4.207	21.792,26
17.35.01	5,18	-2,36%	528	2.735,04
17.35.01	5,18	-2,36%	3.731	19.326,58

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	5,18	-2,36%	3.513	18.197,34
17.35.01	5,18	-2,36%	175	906,50
17.35.01	5,18	-2,36%	398	2.061,64
17.35.01	5,18	-2,36%	62	321,16
17.35.01	5,18	-2,36%	325	1.683,50
17.35.01	5,18	-2,36%	197	1.020,46
17.35.01	5,18	-2,36%	90	466,20
17.35.01	5,18	-2,36%	282	1.460,76
17.35.01	5,18	-2,36%	291	1.507,38
17.35.01	5,18	-2,36%	1	5,18
17.35.01	5,18	-2,36%	8	41,44
17.35.01	5,18	-2,36%	25	129,50
17.35.01	5,18	-2,36%	248	1.284,64
17.35.01	5,18	-2,36%	17	88,06
17.35.01	5,18	-2,36%	1.406	7.283,08
17.35.01	5,18	-2,36%	1	5,18
17.35.01	5,18	-2,36%	8	41,44
17.35.01	5,18	-2,36%	1	5,18
17.35.01	5,18	-2,36%	24	124,32
17.35.01	5,18	-2,36%	147	761,46
17.35.01	5,18	-2,36%	639	3.310,02
17.35.01	5,18	-2,36%	15	77,70
17.35.01	5,18	-2,36%	1.673	8.666,14
17.35.01	5,18	-2,36%	1.038	5.376,84
17.35.01	5,18	-2,36%	85	440,30
17.35.01	5,18	-2,36%	1	5,18
17.29.59	5,16	-2,73%	2	10,32
17.29.58	5,16	-2,73%	4	20,64
17.29.56	5,16	-2,73%	4	20,64
17.29.54	5,16	-2,73%	292	1.506,72

Ora	Valore	Var.%	Volume	Controvalore
17.29.54	5,16	-2,73%	8	41,28
17.29.00	5,16	-2,73%	533	2.750,28
17.29.00	5,16	-2,73%	1	5,16
17.28.57	5,155	-2,83%	141	726,86
17.28.56	5,155	-2,83%	56	288,68
17.28.28	5,155	-2,83%	3.033	15.635,12
17.27.43	5,155	-2,83%	2.770	14.279,35
17.27.43	5,155	-2,83%	488	2.515,64
17.27.43	5,155	-2,83%	300	1.546,50
17.26.19	5,165	-2,64%	40	206,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide