Milano 23-dic
0 0,00%
Nasdaq 16:33
25.587 0,00%
Dow Jones 16:33
48.610 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

OVS

ISIN: IT0005043507 - Mercato: Milano - Azioni

4,78
-1,24%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.114,78-1,24%1
17.35.114,78-1,24%1.181
17.35.114,78-1,24%1.222
17.35.114,78-1,24%2.012
17.35.114,78-1,24%591
17.35.114,78-1,24%440
17.35.114,78-1,24%46
17.35.114,78-1,24%70
17.35.114,78-1,24%2.268
17.35.114,78-1,24%17
17.35.114,78-1,24%438
17.35.114,78-1,24%190
17.35.114,78-1,24%404
17.35.114,78-1,24%409
17.35.114,78-1,24%1.935
17.35.114,78-1,24%1.721
17.35.114,78-1,24%3.535
17.35.114,78-1,24%189
17.35.114,78-1,24%2.052
17.35.114,78-1,24%572
17.35.114,78-1,24%712
17.35.114,78-1,24%3.628
17.35.114,78-1,24%7.340
17.35.114,78-1,24%5.231
17.35.114,78-1,24%1.441
17.35.114,78-1,24%1.474
17.35.114,78-1,24%1.644
17.35.114,78-1,24%719
17.35.114,78-1,24%1.460
17.35.114,78-1,24%1.023
OraValoreVar.%Volume
17.35.114,78-1,24%583
17.35.114,78-1,24%4
17.35.114,78-1,24%1.238
17.35.114,78-1,24%3.149
17.35.114,78-1,24%103
17.35.114,78-1,24%127
17.35.114,78-1,24%1.299
17.35.114,78-1,24%528
17.35.114,78-1,24%163
17.35.114,78-1,24%94
17.35.114,78-1,24%45
17.35.114,78-1,24%1.329
17.35.114,78-1,24%595
17.35.114,78-1,24%637
17.35.114,78-1,24%241
17.35.114,78-1,24%459
17.35.114,78-1,24%19
17.35.114,78-1,24%1.031
17.35.114,78-1,24%876
17.35.114,78-1,24%3.564
17.35.114,78-1,24%689
17.35.114,78-1,24%250
17.35.114,78-1,24%334
17.35.114,78-1,24%1.651
17.35.114,78-1,24%478
17.35.114,78-1,24%850
17.35.114,78-1,24%1.362
17.35.114,78-1,24%2.424
17.35.114,78-1,24%281
17.35.114,78-1,24%21
OraValoreVar.%Volume
17.35.114,78-1,24%1.714
17.35.114,78-1,24%2.008
17.35.114,78-1,24%514
17.35.114,78-1,24%187
17.35.114,78-1,24%2.291
17.35.114,78-1,24%797
17.35.114,78-1,24%1.158
17.35.114,78-1,24%542
17.35.114,78-1,24%8.643
17.35.114,78-1,24%40
17.35.114,78-1,24%900
17.35.114,78-1,24%2.249
17.35.114,78-1,24%832
17.35.114,78-1,24%25
17.35.114,78-1,24%2
17.35.114,78-1,24%2
17.35.114,78-1,24%1
17.35.114,78-1,24%1
17.35.114,78-1,24%3.046
17.35.114,78-1,24%756
17.35.114,78-1,24%147
17.35.114,78-1,24%1.487
17.35.114,78-1,24%3.307
17.29.324,764-1,57%406
17.29.314,774-1,36%243
17.29.314,774-1,36%3
17.29.194,774-1,36%18
17.29.134,776-1,32%99
17.29.134,776-1,32%192
17.29.134,782-1,20%65
OraValoreVar.%Volume
17.29.134,782-1,20%312
17.29.134,78-1,24%306
17.28.544,776-1,32%292
17.28.014,776-1,32%130
17.27.554,776-1,32%270
17.27.454,776-1,32%118
17.27.364,776-1,32%282
17.27.364,774-1,36%79
17.27.364,774-1,36%60
17.27.364,774-1,36%400

(*) I dati sono limitati agli ultimi 100 contratti.

```