Milano 13:43
43.645 +0,61%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 13:43
10.060 +0,93%
Francoforte 13:43
22.376 +0,34%

OVS

ISIN: IT0005043507 - Mercato: Milano - Azioni

4,446
+3,40%

valuta in EUR

Ultimo aggiornamento: 30/03/2026 13.31
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
13.31.064,446+3,40%148
13.30.044,45+3,49%161
13.28.204,446+3,40%153
13.27.294,444+3,35%436
13.27.294,446+3,40%400
13.27.294,45+3,49%36
13.27.084,454+3,58%26
13.27.084,454+3,58%13
13.26.544,452+3,53%850
13.26.534,45+3,49%4.000
13.21.564,43+3,02%271
13.15.264,428+2,98%321
13.15.264,428+2,98%1.080
13.15.264,43+3,02%99
13.12.214,43+3,02%142
13.09.554,428+2,98%95
13.09.554,43+3,02%231
13.09.554,43+3,02%64
13.09.554,43+3,02%97
13.00.404,432+3,07%146
12.52.424,434+3,12%159
12.50.394,436+3,16%187
12.50.144,434+3,12%187
12.50.144,434+3,12%799
12.50.144,434+3,12%792
12.48.154,43+3,02%200
12.48.154,43+3,02%175
12.48.154,43+3,02%177
12.43.384,426+2,93%400
12.40.384,426+2,93%177
OraValoreVar.%Volume
12.40.384,426+2,93%400
12.40.044,42+2,79%284
12.40.044,42+2,79%288
12.40.044,422+2,84%468
12.38.514,426+2,93%89
12.38.004,418+2,74%32
12.38.004,418+2,74%29
12.38.004,42+2,79%268
12.38.004,424+2,88%172
12.36.534,43+3,02%394
12.36.504,43+3,02%400
12.36.064,428+2,98%68
12.36.064,426+2,93%136
12.36.064,42+2,79%10
12.36.064,426+2,93%400
12.36.064,42+2,79%80
12.36.064,42+2,79%186
12.36.064,42+2,79%252
12.34.414,426+2,93%400
12.34.414,424+2,88%366
12.34.414,424+2,88%1.093
12.27.494,426+2,93%52
12.26.184,422+2,84%118
12.24.414,414+2,65%148
12.24.004,426+2,93%10
12.24.004,424+2,88%186
12.24.004,424+2,88%4
12.19.154,418+2,74%226
12.19.154,418+2,74%10
12.07.094,416+2,70%49
OraValoreVar.%Volume
12.07.094,416+2,70%59
12.07.094,416+2,70%200
12.01.074,422+2,84%86
12.01.074,422+2,84%367
12.01.074,422+2,84%101
11.52.044,426+2,93%1.214
11.52.044,428+2,98%200
11.52.044,428+2,98%124
11.52.044,428+2,98%45
11.50.094,42+2,79%229
11.50.094,422+2,84%104
11.35.344,428+2,98%921
11.35.064,432+3,07%54
11.35.064,432+3,07%6
11.33.304,426+2,93%200
11.29.184,428+2,98%300
11.24.254,426+2,93%53
11.24.254,426+2,93%35
11.23.454,424+2,88%2.881
11.23.454,424+2,88%816
11.23.454,424+2,88%82
11.23.454,424+2,88%1.221
11.22.584,424+2,88%122
11.21.364,43+3,02%81
11.18.364,432+3,07%902
11.18.364,43+3,02%793
11.18.364,43+3,02%1.021
11.17.554,426+2,93%85
11.17.104,426+2,93%481
11.16.454,428+2,98%27
OraValoreVar.%Volume
11.16.454,428+2,98%114
11.15.094,426+2,93%200
11.15.094,426+2,93%252
11.15.094,424+2,88%400
11.15.094,42+2,79%403
11.14.054,424+2,88%109
11.14.054,424+2,88%112
11.14.054,424+2,88%621
11.13.574,424+2,88%379
11.10.484,424+2,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```