Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

OVS

ISIN: IT0005043507 - Mercato: Milano - Azioni

4,89
-2,78%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.004,89-2,78%1.178
17.35.004,89-2,78%1.178
17.35.004,89-2,78%3.902
17.35.004,89-2,78%7.868
17.35.004,89-2,78%4.442
17.35.004,89-2,78%2.818
17.35.004,89-2,78%5.690
17.35.004,89-2,78%2.063
17.35.004,89-2,78%2.362
17.35.004,89-2,78%5.665
17.35.004,89-2,78%2.819
17.35.004,89-2,78%2.510
17.35.004,89-2,78%3.747
17.35.004,89-2,78%7.769
17.35.004,89-2,78%2.564
17.35.004,89-2,78%2.513
17.35.004,89-2,78%1.000
17.35.004,89-2,78%228
17.35.004,89-2,78%2.607
17.35.004,89-2,78%3.576
17.35.004,89-2,78%1.221
17.35.004,89-2,78%798
17.35.004,89-2,78%937
17.35.004,89-2,78%2.603
17.35.004,89-2,78%343
17.35.004,89-2,78%1.166
17.35.004,89-2,78%3
17.35.004,89-2,78%9
17.35.004,89-2,78%15
17.35.004,89-2,78%100
OraValoreVar.%Volume
17.35.004,89-2,78%155
17.35.004,89-2,78%282
17.35.004,89-2,78%603
17.35.004,89-2,78%27
17.35.004,89-2,78%401
17.35.004,89-2,78%900
17.35.004,89-2,78%65
17.35.004,89-2,78%1.568
17.35.004,89-2,78%3.778
17.35.004,89-2,78%382
17.35.004,89-2,78%689
17.35.004,89-2,78%2.144
17.35.004,89-2,78%2.124
17.35.004,89-2,78%2.087
17.35.004,89-2,78%289
17.35.004,89-2,78%1.348
17.35.004,89-2,78%1.450
17.35.004,89-2,78%189
17.35.004,89-2,78%192
17.35.004,89-2,78%4.137
17.35.004,89-2,78%1.310
17.35.004,89-2,78%344
17.35.004,89-2,78%188
17.35.004,89-2,78%192
17.35.004,89-2,78%11.159
17.35.004,89-2,78%188
17.35.004,89-2,78%3.154
17.35.004,89-2,78%188
17.35.004,89-2,78%2.028
17.35.004,89-2,78%188
OraValoreVar.%Volume
17.35.004,89-2,78%8.389
17.35.004,89-2,78%3.757
17.35.004,89-2,78%3.999
17.35.004,89-2,78%6.042
17.35.004,89-2,78%8.148
17.35.004,89-2,78%48
17.35.004,89-2,78%4
17.35.004,89-2,78%420
17.35.004,89-2,78%1.092
17.35.004,89-2,78%269
17.35.004,89-2,78%15
17.35.004,89-2,78%1
17.35.004,89-2,78%309
17.35.004,89-2,78%20
17.35.004,89-2,78%265
17.35.004,89-2,78%37
17.35.004,89-2,78%620
17.35.004,89-2,78%21
17.35.004,89-2,78%2.516
17.35.004,89-2,78%7.506
17.35.004,89-2,78%187
17.35.004,89-2,78%87
17.35.004,89-2,78%99
17.35.004,89-2,78%140
17.35.004,89-2,78%240
17.35.004,89-2,78%239
17.35.004,89-2,78%240
17.35.004,89-2,78%239
17.35.004,89-2,78%285
17.35.004,89-2,78%942
OraValoreVar.%Volume
17.35.004,89-2,78%10
17.35.004,89-2,78%113
17.35.004,89-2,78%643
17.35.004,89-2,78%45
17.35.004,89-2,78%264
17.35.004,89-2,78%624
17.35.004,89-2,78%145
17.35.004,89-2,78%1.221
17.35.004,89-2,78%108
17.29.524,892-2,74%94

(*) I dati sono limitati agli ultimi 100 contratti.

```