OVS

ISIN: IT0005043507 - Mercato: Milano - Azioni

5,965

-1,32%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 14.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.59.25	5,965	-1,32%	415	2.475,48
14.59.25	5,965	-1,32%	450	2.684,25
14.59.25	5,965	-1,32%	302	1.801,43
14.59.12	5,955	-1,49%	1.099	6.544,55
14.59.03	5,945	-1,65%	823	4.892,74
14.59.03	5,95	-1,57%	1.757	10.454,15
14.59.00	5,945	-1,65%	609	3.620,51
14.58.54	5,945	-1,65%	3.021	17.959,85
14.58.52	5,945	-1,65%	473	2.811,99
14.58.51	5,945	-1,65%	147	873,92
14.58.51	5,945	-1,65%	169	1.004,71
14.58.47	5,95	-1,57%	530	3.153,50
14.58.47	5,95	-1,57%	7.500	44.625,00
14.58.47	5,95	-1,57%	8	47,60
14.58.47	5,95	-1,57%	1.553	9.240,35
14.58.47	5,95	-1,57%	11.447	68.109,65
14.58.47	5,95	-1,57%	1	5,95
14.56.59	5,95	-1,57%	1	5,95
14.56.52	5,95	-1,57%	2	11,90
14.56.45	5,95	-1,57%	9	53,55
14.56.38	5,95	-1,57%	3	17,85
14.56.31	5,95	-1,57%	30	178,50
14.56.25	5,95	-1,57%	124	737,80
14.56.18	5,95	-1,57%	7	41,65
14.56.16	5,95	-1,57%	1.000	5.950,00
14.56.12	5,95	-1,57%	37	220,15
14.56.05	5,95	-1,57%	1	5,95
14.54.20	5,95	-1,57%	7	41,65
14.54.13	5,95	-1,57%	25	148,75
14.50.17	5,95	-1,57%	1	5,95

Ora	Valore	Var.%	Volume	Controvalore
14.50.10	5,95	-1,57%	1	5,95
14.50.04	5,95	-1,57%	16	95,20
14.49.50	5,95	-1,57%	2	11,90
14.49.42	5,95	-1,57%	5	29,75
14.49.21	5,95	-1,57%	4	23,80
14.49.15	5,95	-1,57%	1	5,95
14.49.07	5,95	-1,57%	12	71,40
14.49.01	5,95	-1,57%	6	35,70
14.48.54	5,95	-1,57%	1	5,95
14.48.47	5,95	-1,57%	143	850,85
14.48.40	5,95	-1,57%	90	535,50
14.48.33	5,95	-1,57%	636	3.784,20
14.48.26	5,95	-1,57%	824	4.902,80
14.48.20	5,955	-1,49%	303	1.804,37
14.48.20	5,95	-1,57%	302	1.796,90
14.48.20	5,95	-1,57%	1.212	7.211,40
14.48.20	5,95	-1,57%	10.000	59.500,00
14.48.20	5,95	-1,57%	716	4.260,20
14.46.38	5,94	-1,74%	33	196,02
14.46.12	5,945	-1,65%	302	1.795,39
14.46.12	5,95	-1,57%	6.174	36.735,30
14.46.12	5,95	-1,57%	242	1.439,90
14.46.12	5,95	-1,57%	250	1.487,50
14.41.39	5,945	-1,65%	1	5,95
14.41.17	5,925	-1,99%	636	3.768,30
14.41.17	5,925	-1,99%	42	248,85
14.36.19	5,92	-2,07%	1.000	5.920,00
14.33.53	5,92	-2,07%	10	59,20
14.33.07	5,93	-1,90%	19	112,67
14.33.07	5,93	-1,90%	60	355,80

Ora	Valore	Var.%	Volume	Controvalore
14.33.07	5,925	-1,99%	43	254,78
14.32.00	5,925	-1,99%	218	1.291,65
14.31.04	5,93	-1,90%	900	5.337,00
14.30.11	5,92	-2,07%	5	29,60
14.29.22	5,92	-2,07%	150	888,00
14.20.36	5,92	-2,07%	1	5,92
14.20.00	5,925	-1,99%	19	112,58
14.20.00	5,925	-1,99%	220	1.303,50
14.20.00	5,925	-1,99%	901	5.338,43
14.19.01	5,92	-2,07%	62	367,04
14.19.01	5,92	-2,07%	250	1.480,00
14.17.31	5,92	-2,07%	100	592,00
14.17.25	5,915	-2,15%	3	17,75
14.17.19	5,915	-2,15%	11	65,07
14.17.13	5,915	-2,15%	7	41,41
14.17.06	5,915	-2,15%	7	41,41
14.16.59	5,915	-2,15%	70	414,05
14.16.55	5,92	-2,07%	25	148,00
14.16.55	5,92	-2,07%	44	260,48
14.16.55	5,92	-2,07%	153	905,76
14.16.55	5,92	-2,07%	424	2.510,08
14.16.55	5,92	-2,07%	400	2.368,00
14.16.55	5,92	-2,07%	168	994,56
14.16.38	5,92	-2,07%	21	124,32
14.16.32	5,92	-2,07%	11	65,12
14.15.23	5,92	-2,07%	2.000	11.840,00
14.15.07	5,92	-2,07%	500	2.960,00
14.10.06	5,915	-2,15%	3.563	21.075,15
14.09.06	5,915	-2,15%	128	757,12
14.08.52	5,915	-2,15%	2.500	14.787,50

Ora	Valore	Var.%	Volume	Controvalore
14.04.22	5,92	-2,07%	298	1.764,16
14.04.22	5,92	-2,07%	54	319,68
14.04.19	5,92	-2,07%	95	562,40
14.04.13	5,92	-2,07%	120	710,40
14.04.08	5,92	-2,07%	197	1.166,24
14.04.08	5,92	-2,07%	590	3.492,80
14.04.07	5,92	-2,07%	152	899,84
14.04.00	5,92	-2,07%	721	4.268,32
14.03.59	5,92	-2,07%	1.004	5.943,68
14.03.53	5,92	-2,07%	408	2.415,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide