Milano 17:35
50.238 -2,21%
Nasdaq 22:00
30.502 +0,31%
Dow Jones 22:04
50.927 +0,04%
Londra 17:41
10.428 -1,68%
Francoforte 17:35
24.939 -1,03%

OVS

ISIN: IT0005043507 - Mercato: Milano - Azioni

5,87
-2,49%

valuta in EUR

Ultimo aggiornamento: 01/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
17.35.075,87-2,49%107
17.35.075,87-2,49%1.817
17.35.075,87-2,49%3.969
17.35.075,87-2,49%1.145
17.35.075,87-2,49%2.400
17.35.075,87-2,49%457
17.35.075,87-2,49%7.543
17.35.075,87-2,49%4.109
17.35.075,87-2,49%7.297
17.35.075,87-2,49%2.366
17.35.075,87-2,49%1.748
17.35.075,87-2,49%500
17.35.075,87-2,49%2.400
17.35.075,87-2,49%3.885
17.35.075,87-2,49%4.141
17.35.075,87-2,49%1.143
17.35.075,87-2,49%2.683
17.35.075,87-2,49%3.099
17.35.075,87-2,49%2.492
17.35.075,87-2,49%240
17.35.075,87-2,49%10.126
17.35.075,87-2,49%48
17.35.075,87-2,49%46
17.35.075,87-2,49%53
17.35.075,87-2,49%1.958
17.35.075,87-2,49%389
17.35.075,87-2,49%703
17.35.075,87-2,49%459
17.35.075,87-2,49%83
17.35.075,87-2,49%888
OraValoreVar.%Volume
17.35.075,87-2,49%608
17.35.075,87-2,49%1.233
17.35.075,87-2,49%5.551
17.35.075,87-2,49%199
17.35.075,87-2,49%822
17.35.075,87-2,49%1.181
17.35.075,87-2,49%881
17.35.075,87-2,49%3.530
17.35.075,87-2,49%1.755
17.35.075,87-2,49%1.605
17.35.075,87-2,49%664
17.35.075,87-2,49%1.330
17.35.075,87-2,49%759
17.35.075,87-2,49%1.169
17.35.075,87-2,49%50
17.35.075,87-2,49%8
17.35.075,87-2,49%156
17.35.075,87-2,49%3.000
17.35.075,87-2,49%965
17.35.075,87-2,49%12
17.35.075,87-2,49%35
17.35.075,87-2,49%327
17.35.075,87-2,49%80
17.35.075,87-2,49%1.537
17.35.075,87-2,49%10
17.35.075,87-2,49%171
17.35.075,87-2,49%821
17.35.075,87-2,49%280
17.35.075,87-2,49%186
17.35.075,87-2,49%187
OraValoreVar.%Volume
17.35.075,87-2,49%97
17.35.075,87-2,49%40
17.35.075,87-2,49%2.984
17.35.075,87-2,49%987
17.35.075,87-2,49%810
17.35.075,87-2,49%159
17.35.075,87-2,49%607
17.35.075,87-2,49%207
17.35.075,87-2,49%6
17.35.075,87-2,49%29
17.35.075,87-2,49%182
17.35.075,87-2,49%20
17.35.075,87-2,49%281
17.35.075,87-2,49%1
17.35.075,87-2,49%177
17.35.075,87-2,49%1
17.35.075,87-2,49%429
17.35.075,87-2,49%5
17.35.075,87-2,49%11
17.35.075,87-2,49%458
17.35.075,87-2,49%25
17.35.075,87-2,49%570
17.35.075,87-2,49%10
17.35.075,87-2,49%382
17.35.075,87-2,49%88
17.35.075,87-2,49%79
17.35.075,87-2,49%114
17.35.075,87-2,49%54
17.35.075,87-2,49%10
17.35.075,87-2,49%91
OraValoreVar.%Volume
17.35.075,87-2,49%33
17.29.565,915-1,74%10
17.29.355,91-1,83%798
17.29.355,91-1,83%350
17.29.355,91-1,83%300
17.28.595,905-1,91%603
17.27.515,905-1,91%198
17.27.515,905-1,91%32
17.27.515,905-1,91%698
17.27.495,895-2,08%8.036

(*) I dati sono limitati agli ultimi 100 contratti.

```