Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

OVS

ISIN: IT0005043507 - Mercato: Milano - Azioni

4,418
-0,50%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.094,418-0,50%37
17.35.094,418-0,50%170
17.35.094,418-0,50%207
17.35.094,418-0,50%137
17.35.094,418-0,50%70
17.35.094,418-0,50%110
17.35.094,418-0,50%1.033
17.35.094,418-0,50%457
17.35.094,418-0,50%246
17.35.094,418-0,50%2
17.35.094,418-0,50%205
17.35.094,418-0,50%18
17.35.094,418-0,50%248
17.35.094,418-0,50%682
17.35.094,418-0,50%1.244
17.35.094,418-0,50%1.360
17.35.094,418-0,50%969
17.35.094,418-0,50%813
17.35.094,418-0,50%506
17.35.094,418-0,50%951
17.35.094,418-0,50%1.070
17.35.094,418-0,50%605
17.35.094,418-0,50%978
17.35.094,418-0,50%3.947
17.35.094,418-0,50%10
17.35.094,418-0,50%359
17.35.094,418-0,50%287
17.35.094,418-0,50%2.000
17.35.094,418-0,50%298
17.35.094,418-0,50%81
OraValoreVar.%Volume
17.35.094,418-0,50%630
17.35.094,418-0,50%1.696
17.35.094,418-0,50%2.016
17.35.094,418-0,50%305
17.35.094,418-0,50%1.843
17.35.094,418-0,50%965
17.35.094,418-0,50%204
17.35.094,418-0,50%2.841
17.35.094,418-0,50%198
17.35.094,418-0,50%864
17.35.094,418-0,50%878
17.35.094,418-0,50%175
17.35.094,418-0,50%343
17.35.094,418-0,50%204
17.35.094,418-0,50%195
17.35.094,418-0,50%3.927
17.35.094,418-0,50%113
17.35.094,418-0,50%203
17.35.094,418-0,50%285
17.35.094,418-0,50%511
17.35.094,418-0,50%1.400
17.35.094,418-0,50%203
17.35.094,418-0,50%1.365
17.35.094,418-0,50%1.582
17.35.094,418-0,50%1.129
17.35.094,418-0,50%2.294
17.35.094,418-0,50%630
17.35.094,418-0,50%607
17.35.094,418-0,50%402
17.35.094,418-0,50%174
OraValoreVar.%Volume
17.35.094,418-0,50%831
17.35.094,418-0,50%69
17.35.094,418-0,50%3.286
17.35.094,418-0,50%1.936
17.35.094,418-0,50%4.961
17.35.094,418-0,50%614
17.35.094,418-0,50%526
17.35.094,418-0,50%452
17.35.094,418-0,50%202
17.35.094,418-0,50%202
17.35.094,418-0,50%522
17.35.094,418-0,50%362
17.35.094,418-0,50%630
17.35.094,418-0,50%784
17.35.094,418-0,50%196
17.35.094,418-0,50%196
17.35.094,418-0,50%110
17.35.094,418-0,50%1.063
17.35.094,418-0,50%270
17.35.094,418-0,50%196
17.35.094,418-0,50%196
17.35.094,418-0,50%196
17.35.094,418-0,50%392
17.35.094,418-0,50%794
17.35.094,418-0,50%755
17.35.094,418-0,50%55
17.35.094,418-0,50%392
17.35.094,418-0,50%9.949
17.35.094,418-0,50%1.989
17.35.094,418-0,50%581
OraValoreVar.%Volume
17.35.094,418-0,50%1.164
17.35.094,418-0,50%66
17.35.094,418-0,50%693
17.35.094,418-0,50%227
17.35.094,418-0,50%202
17.35.094,418-0,50%4.645
17.35.094,418-0,50%83
17.35.094,418-0,50%2.132
17.35.094,418-0,50%187
17.35.094,418-0,50%672

(*) I dati sono limitati agli ultimi 100 contratti.

```