OVS

ISIN: IT0005043507 - Mercato: Milano - Azioni

4,44

+3,26%

valuta in EUR

Ultimo aggiornamento: 30/03/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.56.02	4,44	+3,26%	457	2.029,08
14.56.02	4,45	+3,49%	1.598	7.111,10
14.56.02	4,448	+3,44%	1.322	5.880,26
14.56.02	4,448	+3,44%	988	4.394,62
14.56.02	4,448	+3,44%	390	1.734,72
14.56.02	4,448	+3,44%	800	3.558,40
14.56.02	4,448	+3,44%	400	1.779,20
14.56.02	4,446	+3,40%	1.631	7.251,43
14.56.02	4,446	+3,40%	1.041	4.628,29
14.56.02	4,446	+3,40%	1.190	5.290,74
14.56.02	4,444	+3,35%	846	3.759,62
14.56.02	4,444	+3,35%	861	3.826,28
14.56.02	4,444	+3,35%	1.270	5.643,88
14.56.02	4,442	+3,30%	1.130	5.019,46
14.56.02	4,442	+3,30%	400	1.776,80
14.56.02	4,44	+3,26%	1.095	4.861,80
14.56.02	4,44	+3,26%	38	168,72
14.53.32	4,442	+3,30%	111	493,06
14.53.32	4,442	+3,30%	400	1.776,80
14.53.32	4,44	+3,26%	143	634,92
14.53.32	4,44	+3,26%	692	3.072,48
14.53.31	4,44	+3,26%	480	2.131,20
14.53.31	4,438	+3,21%	142	630,20
14.53.31	4,438	+3,21%	400	1.775,20
14.53.31	4,434	+3,12%	100	443,40
14.53.31	4,434	+3,12%	1	4,43
14.51.12	4,432	+3,07%	1.140	5.052,48
14.50.34	4,438	+3,21%	200	887,60
14.50.34	4,438	+3,21%	201	892,04
14.43.30	4,434	+3,12%	115	509,91

Ora	Valore	Var.%	Volume	Controvalore
14.43.30	4,434	+3,12%	36	159,62
14.41.27	4,432	+3,07%	139	616,05
14.39.57	4,42	+2,79%	211	932,62
14.39.57	4,422	+2,84%	400	1.768,80
14.37.07	4,434	+3,12%	137	607,46
14.35.00	4,434	+3,12%	219	971,05
14.34.28	4,434	+3,12%	14	62,08
14.34.11	4,438	+3,21%	347	1.539,99
14.30.59	4,428	+2,98%	24	106,27
14.30.59	4,428	+2,98%	400	1.771,20
14.30.59	4,43	+3,02%	1.176	5.209,68
14.30.59	4,432	+3,07%	400	1.772,80
14.30.47	4,436	+3,16%	1.076	4.773,14
14.30.47	4,436	+3,16%	1.122	4.977,19
14.30.47	4,436	+3,16%	5	22,18
14.30.47	4,436	+3,16%	199	882,76
14.30.47	4,434	+3,12%	55	243,87
14.30.47	4,432	+3,07%	134	593,89
14.30.47	4,432	+3,07%	153	678,10
14.19.09	4,442	+3,30%	216	959,47
14.19.09	4,442	+3,30%	200	888,40
14.18.47	4,44	+3,26%	118	523,92
14.18.47	4,44	+3,26%	260	1.154,40
14.18.47	4,44	+3,26%	185	821,40
14.18.47	4,44	+3,26%	84	372,96
14.14.44	4,44	+3,26%	301	1.336,44
14.14.44	4,44	+3,26%	200	888,00
14.14.44	4,44	+3,26%	230	1.021,20
14.14.44	4,434	+3,12%	566	2.509,64
14.13.51	4,438	+3,21%	191	847,66

Ora	Valore	Var.%	Volume	Controvalore
14.13.48	4,436	+3,16%	185	820,66
14.13.40	4,436	+3,16%	55	243,98
14.13.40	4,436	+3,16%	63	279,47
13.56.25	4,424	+2,88%	750	3.318,00
13.56.25	4,426	+2,93%	204	902,90
13.55.29	4,432	+3,07%	233	1.032,66
13.54.12	4,432	+3,07%	683	3.027,06
13.52.40	4,438	+3,21%	750	3.328,50
13.52.40	4,438	+3,21%	227	1.007,43
13.52.40	4,438	+3,21%	78	346,16
13.52.40	4,438	+3,21%	345	1.531,11
13.52.39	4,44	+3,26%	400	1.776,00
13.52.39	4,444	+3,35%	53	235,53
13.47.45	4,448	+3,44%	135	600,48
13.47.45	4,448	+3,44%	42	186,82
13.31.06	4,446	+3,40%	148	658,01
13.30.04	4,45	+3,49%	161	716,45
13.28.20	4,446	+3,40%	153	680,24
13.27.29	4,444	+3,35%	436	1.937,58
13.27.29	4,446	+3,40%	400	1.778,40
13.27.29	4,45	+3,49%	36	160,20
13.27.08	4,454	+3,58%	26	115,80
13.27.08	4,454	+3,58%	13	57,90
13.26.54	4,452	+3,53%	850	3.784,20
13.26.53	4,45	+3,49%	4.000	17.800,00
13.21.56	4,43	+3,02%	271	1.200,53
13.15.26	4,428	+2,98%	321	1.421,39
13.15.26	4,428	+2,98%	1.080	4.782,24
13.15.26	4,43	+3,02%	99	438,57
13.12.21	4,43	+3,02%	142	629,06

Ora	Valore	Var.%	Volume	Controvalore
13.09.55	4,428	+2,98%	95	420,66
13.09.55	4,43	+3,02%	231	1.023,33
13.09.55	4,43	+3,02%	64	283,52
13.09.55	4,43	+3,02%	97	429,71
13.00.40	4,432	+3,07%	146	647,07
12.52.42	4,434	+3,12%	159	705,01
12.50.39	4,436	+3,16%	187	829,53
12.50.14	4,434	+3,12%	187	829,16
12.50.14	4,434	+3,12%	799	3.542,77
12.50.14	4,434	+3,12%	792	3.511,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide