Milano 15:58
51.558 -0,24%
Nasdaq 15:58
29.974 -1,00%
Dow Jones 15:58
52.281 -0,07%
Londra 15:58
10.462 -0,34%
Francoforte 15:58
24.981 -0,06%

OVS

ISIN: IT0005043507 - Mercato: Milano - Azioni

6,035
-0,17%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.56.176,035-0,17%2.436
15.56.176,035-0,17%358
15.56.176,04-0,08%27
15.56.006,04-0,08%250
15.56.006,05+0,08%10
15.56.006,05+0,08%199
15.52.006,045INV.207
15.52.006,045INV.52
15.52.006,045INV.10
15.50.176,04-0,08%260
15.50.176,04-0,08%577
15.50.176,04-0,08%663
15.46.486,035-0,17%400
15.42.106,025-0,33%10
15.40.156,04-0,08%250
15.39.446,03-0,25%314
15.39.446,03-0,25%219
15.39.446,03-0,25%219
15.39.096,01-0,58%200
15.37.496,01-0,58%174
15.37.496,01-0,58%421
15.37.496,01-0,58%599
15.34.426,00-0,74%299
15.34.426,00-0,74%914
15.29.536,005-0,66%1.000
15.29.526,00-0,74%150
15.29.065,99-0,91%319
15.29.065,99-0,91%246
15.29.065,99-0,91%4
15.28.455,99-0,91%15
OraValoreVar.%Volume
15.28.455,99-0,91%207
15.26.535,985-0,99%41
15.25.355,99-0,91%500
15.22.295,98-1,08%632
15.22.295,98-1,08%1.000
15.18.035,97-1,24%48
15.18.035,975-1,16%112
15.16.025,965-1,32%382
15.16.025,965-1,32%250
15.16.025,97-1,24%695
15.07.575,96-1,41%600
15.03.545,96-1,41%31
15.03.475,96-1,41%10
15.03.405,96-1,41%20
15.03.335,96-1,41%8
15.03.265,96-1,41%1
15.03.185,96-1,41%21
15.03.125,96-1,41%2
15.03.045,96-1,41%17
15.02.575,96-1,41%19
15.02.475,955-1,49%182
15.02.475,96-1,41%480
15.02.475,96-1,41%238
15.02.255,96-1,41%1
15.02.185,96-1,41%4
15.02.115,96-1,41%1
15.02.045,96-1,41%1
15.01.565,96-1,41%5
14.59.255,965-1,32%415
14.59.255,965-1,32%450
OraValoreVar.%Volume
14.59.255,965-1,32%302
14.59.125,955-1,49%1.099
14.59.035,945-1,65%823
14.59.035,95-1,57%1.757
14.59.005,945-1,65%609
14.58.545,945-1,65%3.021
14.58.525,945-1,65%473
14.58.515,945-1,65%147
14.58.515,945-1,65%169
14.58.475,95-1,57%530
14.58.475,95-1,57%7.500
14.58.475,95-1,57%8
14.58.475,95-1,57%1.553
14.58.475,95-1,57%11.447
14.58.475,95-1,57%1
14.56.595,95-1,57%1
14.56.525,95-1,57%2
14.56.455,95-1,57%9
14.56.385,95-1,57%3
14.56.315,95-1,57%30
14.56.255,95-1,57%124
14.56.185,95-1,57%7
14.56.165,95-1,57%1.000
14.56.125,95-1,57%37
14.56.055,95-1,57%1
14.54.205,95-1,57%7
14.54.135,95-1,57%25
14.50.175,95-1,57%1
14.50.105,95-1,57%1
14.50.045,95-1,57%16
OraValoreVar.%Volume
14.49.505,95-1,57%2
14.49.425,95-1,57%5
14.49.215,95-1,57%4
14.49.155,95-1,57%1
14.49.075,95-1,57%12
14.49.015,95-1,57%6
14.48.545,95-1,57%1
14.48.475,95-1,57%143
14.48.405,95-1,57%90
14.48.335,95-1,57%636

(*) I dati sono limitati agli ultimi 100 contratti.

```