Milano 17:35
53.587 +0,01%
Nasdaq 21:49
30.021 -0,08%
Dow Jones 21:49
53.470 -0,49%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

OVS

ISIN: IT0005043507 - Mercato: Milano - Azioni

6,1
-0,73%

valuta in EUR

Ultimo aggiornamento: 17/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
17.35.176,10-0,73%736
17.35.176,10-0,73%290
17.35.176,10-0,73%525
17.35.176,10-0,73%104
17.35.176,10-0,73%469
17.35.176,10-0,73%485
17.35.176,10-0,73%324
17.35.176,10-0,73%73
17.35.176,10-0,73%104
17.35.176,10-0,73%1.251
17.35.176,10-0,73%18
17.35.176,10-0,73%1.945
17.35.176,10-0,73%395
17.35.176,10-0,73%703
17.35.176,10-0,73%3
17.35.176,10-0,73%944
17.35.176,10-0,73%5.565
17.35.176,10-0,73%620
17.35.176,10-0,73%756
17.35.176,10-0,73%874
17.35.176,10-0,73%198
17.35.176,10-0,73%2.227
17.35.176,10-0,73%182
17.35.176,10-0,73%1.556
17.35.176,10-0,73%871
17.35.176,10-0,73%29
17.35.176,10-0,73%830
17.35.176,10-0,73%250
17.35.176,10-0,73%983
17.35.176,10-0,73%2
OraValoreVar.%Volume
17.35.176,10-0,73%2
17.35.176,10-0,73%514
17.35.176,10-0,73%338
17.35.176,10-0,73%183
17.35.176,10-0,73%696
17.35.176,10-0,73%858
17.35.176,10-0,73%247
17.35.176,10-0,73%17
17.35.176,10-0,73%423
17.35.176,10-0,73%1
17.35.176,10-0,73%648
17.35.176,10-0,73%502
17.35.176,10-0,73%194
17.35.176,10-0,73%20
17.35.176,10-0,73%3.546
17.35.176,10-0,73%1.403
17.35.176,10-0,73%359
17.35.176,10-0,73%334
17.35.176,10-0,73%200
17.35.176,10-0,73%657
17.35.176,10-0,73%736
17.35.176,10-0,73%4
17.35.176,10-0,73%1.497
17.35.176,10-0,73%318
17.35.176,10-0,73%593
17.35.176,10-0,73%371
17.35.176,10-0,73%405
17.35.176,10-0,73%2.057
17.35.176,10-0,73%1.173
17.35.176,10-0,73%1.026
OraValoreVar.%Volume
17.35.176,10-0,73%582
17.35.176,10-0,73%12
17.35.176,10-0,73%12
17.35.176,10-0,73%13
17.35.176,10-0,73%12
17.35.176,10-0,73%113
17.35.176,10-0,73%37
17.35.176,10-0,73%4
17.35.176,10-0,73%46
17.35.176,10-0,73%13
17.35.176,10-0,73%187
17.29.046,09-0,90%133
17.29.046,09-0,90%10
17.28.356,09-0,90%575
17.28.356,09-0,90%532
17.28.356,09-0,90%118
17.28.356,09-0,90%2.500
17.28.356,09-0,90%1.330
17.28.356,09-0,90%1.170
17.28.356,09-0,90%1.170
17.28.356,09-0,90%1.330
17.28.356,09-0,90%251
17.28.086,09-0,90%243
17.27.326,09-0,90%250
17.27.326,09-0,90%231
17.27.326,09-0,90%2.470
17.27.326,09-0,90%166
17.26.176,09-0,90%175
17.26.176,09-0,90%250
17.26.176,095-0,81%11
OraValoreVar.%Volume
17.26.176,095-0,81%221
17.26.176,09-0,90%1.192
17.26.176,09-0,90%1.028
17.26.176,09-0,90%315
17.26.176,09-0,90%872
17.26.176,095-0,81%270
17.26.176,095-0,81%184
17.26.176,095-0,81%250
17.25.576,11-0,57%180
17.25.576,105-0,65%154

(*) I dati sono limitati agli ultimi 100 contratti.

```