Pirelli & C

ISIN: IT0005278236 - Mercato: Milano - Azioni

6,066

-1,75%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.38.40	6,066	-1,75%	247	1.498,30
17.38.33	6,066	-1,75%	1.784	10.821,74
17.38.33	6,066	-1,75%	440	2.669,04
17.35.02	6,066	-1,75%	529	3.208,91
17.35.01	6,066	-1,75%	1.325	8.037,45
17.35.01	6,066	-1,75%	8.483	51.457,88
17.35.01	6,066	-1,75%	2.854	17.312,36
17.35.01	6,066	-1,75%	1.188	7.206,41
17.35.01	6,066	-1,75%	450	2.729,70
17.35.01	6,066	-1,75%	6.926	42.013,12
17.35.01	6,066	-1,75%	6.233	37.809,38
17.35.01	6,066	-1,75%	8.581	52.052,35
17.35.01	6,066	-1,75%	1.200	7.279,20
17.35.01	6,066	-1,75%	2.757	16.723,96
17.35.01	6,066	-1,75%	112	679,39
17.35.01	6,066	-1,75%	246	1.492,24
17.35.01	6,066	-1,75%	18.215	110.492,19
17.35.01	6,066	-1,75%	17.656	107.101,30
17.35.01	6,066	-1,75%	3.749	22.741,43
17.35.01	6,066	-1,75%	17.288	104.869,01
17.35.01	6,066	-1,75%	1.189	7.212,47
17.35.01	6,066	-1,75%	1.548	9.390,17
17.35.01	6,066	-1,75%	1.692	10.263,67
17.35.01	6,066	-1,75%	2.968	18.003,89
17.35.01	6,066	-1,75%	2.067	12.538,42
17.35.01	6,066	-1,75%	954	5.786,96
17.35.01	6,066	-1,75%	3.348	20.308,97
17.35.01	6,066	-1,75%	1.993	12.089,54
17.35.01	6,066	-1,75%	4.558	27.648,83
17.35.01	6,066	-1,75%	3.728	22.614,05

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	6,066	-1,75%	14.651	88.872,97
17.35.01	6,066	-1,75%	2.542	15.419,77
17.35.01	6,066	-1,75%	1.962	11.901,49
17.35.01	6,066	-1,75%	1.672	10.142,35
17.35.01	6,066	-1,75%	2.111	12.805,33
17.35.01	6,066	-1,75%	1.344	8.152,70
17.35.01	6,066	-1,75%	1.302	7.897,93
17.35.01	6,066	-1,75%	9.241	56.055,91
17.35.01	6,066	-1,75%	1.640	9.948,24
17.35.01	6,066	-1,75%	147	891,70
17.35.01	6,066	-1,75%	404	2.450,66
17.35.01	6,066	-1,75%	1.350	8.189,10
17.35.01	6,066	-1,75%	1.449	8.789,63
17.35.01	6,066	-1,75%	1.405	8.522,73
17.35.01	6,066	-1,75%	22.051	133.761,37
17.35.01	6,066	-1,75%	1.782	10.809,61
17.35.01	6,066	-1,75%	600	3.639,60
17.35.01	6,066	-1,75%	210	1.273,86
17.35.01	6,066	-1,75%	166	1.006,96
17.35.01	6,066	-1,75%	49	297,23
17.35.01	6,066	-1,75%	162	982,69
17.35.01	6,066	-1,75%	5.463	33.138,56
17.35.01	6,066	-1,75%	130	788,58
17.35.01	6,066	-1,75%	2.030	12.313,98
17.35.01	6,066	-1,75%	1.783	10.815,68
17.35.01	6,066	-1,75%	6.860	41.612,76
17.35.01	6,066	-1,75%	6.860	41.612,76
17.35.01	6,066	-1,75%	14.886	90.298,48
17.35.01	6,066	-1,75%	64	388,22
17.35.01	6,066	-1,75%	1.188	7.206,41

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	6,066	-1,75%	18.926	114.805,12
17.35.01	6,066	-1,75%	8.494	51.524,60
17.35.01	6,066	-1,75%	28.871	175.131,49
17.35.01	6,066	-1,75%	785	4.761,81
17.35.01	6,066	-1,75%	19	115,25
17.35.01	6,066	-1,75%	10	60,66
17.35.01	6,066	-1,75%	11.212	68.011,99
17.35.01	6,066	-1,75%	1.188	7.206,41
17.35.01	6,066	-1,75%	203	1.231,40
17.35.01	6,066	-1,75%	85	515,61
17.35.01	6,066	-1,75%	269	1.631,75
17.35.01	6,066	-1,75%	4	24,26
17.35.01	6,066	-1,75%	8.687	52.695,34
17.35.01	6,066	-1,75%	1.189	7.212,47
17.35.01	6,066	-1,75%	2.178	13.211,75
17.35.01	6,066	-1,75%	2.971	18.022,09
17.35.01	6,066	-1,75%	536	3.251,38
17.35.01	6,066	-1,75%	1.525	9.250,65
17.35.01	6,066	-1,75%	2.042	12.386,77
17.35.01	6,066	-1,75%	7.782	47.205,61
17.35.01	6,066	-1,75%	112	679,39
17.35.01	6,066	-1,75%	1.381	8.377,15
17.35.01	6,066	-1,75%	3.201	19.417,27
17.35.01	6,066	-1,75%	997	6.047,80
17.35.01	6,066	-1,75%	3.695	22.413,87
17.35.01	6,066	-1,75%	44.724	271.295,78
17.35.01	6,066	-1,75%	42.872	260.061,55
17.35.01	6,066	-1,75%	418	2.535,59
17.35.01	6,066	-1,75%	5.624	34.115,18
17.35.01	6,066	-1,75%	4.707	28.552,66

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	6,066	-1,75%	1.434	8.698,64
17.35.01	6,066	-1,75%	46.417	281.565,52
17.35.01	6,066	-1,75%	4	24,26
17.35.01	6,066	-1,75%	3.715	22.535,19
17.35.01	6,066	-1,75%	28.653	173.809,10
17.35.01	6,066	-1,75%	7.977	48.388,48
17.35.01	6,066	-1,75%	12.396	75.194,14
17.35.01	6,066	-1,75%	2.677	16.238,68
17.35.01	6,066	-1,75%	581	3.524,35
17.35.01	6,066	-1,75%	3.302	20.029,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide