Pirelli & C

ISIN: IT0005278236 - Mercato: Milano - Azioni

5,782

-0,65%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	5,782	-0,65%	37	213,93
17.35.25	5,782	-0,65%	2.471	14.287,32
17.35.25	5,782	-0,65%	2.964	17.137,85
17.35.25	5,782	-0,65%	1.636	9.459,35
17.35.25	5,782	-0,65%	664	3.839,25
17.35.25	5,782	-0,65%	1.638	9.470,92
17.35.25	5,782	-0,65%	362	2.093,08
17.35.25	5,782	-0,65%	2.030	11.737,46
17.35.25	5,782	-0,65%	2.729	15.779,08
17.35.25	5,782	-0,65%	3.250	18.791,50
17.35.25	5,782	-0,65%	22	127,20
17.35.25	5,782	-0,65%	3.931	22.729,04
17.35.25	5,782	-0,65%	8.959	51.800,94
17.35.25	5,782	-0,65%	10.884	62.931,29
17.35.25	5,782	-0,65%	15.048	87.007,54
17.35.25	5,782	-0,65%	2.541	14.692,06
17.35.25	5,782	-0,65%	5.435	31.425,17
17.35.25	5,782	-0,65%	9.088	52.546,82
17.35.25	5,782	-0,65%	17.831	103.098,84
17.35.25	5,782	-0,65%	722	4.174,60
17.35.25	5,782	-0,65%	648	3.746,74
17.35.25	5,782	-0,65%	2.754	15.923,63
17.35.25	5,782	-0,65%	3.111	17.987,80
17.35.25	5,782	-0,65%	2.644	15.287,61
17.35.25	5,782	-0,65%	49	283,32
17.35.25	5,782	-0,65%	2.688	15.542,02
17.35.25	5,782	-0,65%	1.435	8.297,17
17.35.25	5,782	-0,65%	581	3.359,34
17.35.25	5,782	-0,65%	103	595,55
17.35.25	5,782	-0,65%	1.257	7.267,97

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	5,782	-0,65%	27.581	159.473,34
17.35.25	5,782	-0,65%	1.507	8.713,47
17.35.25	5,782	-0,65%	811	4.689,20
17.35.25	5,782	-0,65%	16.165	93.466,03
17.35.25	5,782	-0,65%	5.717	33.055,69
17.35.25	5,782	-0,65%	16	92,51
17.35.25	5,782	-0,65%	18.894	109.245,11
17.35.25	5,782	-0,65%	3.150	18.213,30
17.35.25	5,782	-0,65%	211	1.220,00
17.35.25	5,782	-0,65%	59	341,14
17.35.25	5,782	-0,65%	5.659	32.720,34
17.35.25	5,782	-0,65%	6.892	39.849,54
17.35.25	5,782	-0,65%	1	5,78
17.35.25	5,782	-0,65%	67	387,39
17.35.25	5,782	-0,65%	408	2.359,06
17.35.25	5,782	-0,65%	2.405	13.905,71
17.35.25	5,782	-0,65%	339	1.960,10
17.35.25	5,782	-0,65%	3.758	21.728,76
17.35.25	5,782	-0,65%	600	3.469,20
17.35.25	5,782	-0,65%	15.440	89.274,08
17.35.25	5,782	-0,65%	984	5.689,49
17.35.25	5,782	-0,65%	820	4.741,24
17.35.25	5,782	-0,65%	388	2.243,42
17.35.25	5,782	-0,65%	200	1.156,40
17.35.25	5,782	-0,65%	1.696	9.806,27
17.35.25	5,782	-0,65%	1.375	7.950,25
17.35.25	5,782	-0,65%	6.223	35.981,39
17.35.25	5,782	-0,65%	6.862	39.676,08
17.35.25	5,782	-0,65%	448	2.590,34
17.35.25	5,782	-0,65%	762	4.405,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	5,782	-0,65%	12.194	70.505,71
17.35.25	5,782	-0,65%	13.132	75.929,22
17.35.25	5,782	-0,65%	9.098	52.604,64
17.35.25	5,782	-0,65%	1	5,78
17.35.25	5,782	-0,65%	5	28,91
17.35.25	5,782	-0,65%	247	1.428,15
17.35.25	5,782	-0,65%	1.370	7.921,34
17.35.25	5,782	-0,65%	63	364,27
17.35.25	5,782	-0,65%	136	786,35
17.35.25	5,782	-0,65%	2.303	13.315,95
17.35.25	5,782	-0,65%	648	3.746,74
17.35.25	5,782	-0,65%	235	1.358,77
17.35.25	5,782	-0,65%	6.325	36.571,15
17.35.25	5,782	-0,65%	3	17,35
17.35.25	5,782	-0,65%	23.092	133.517,94
17.35.25	5,782	-0,65%	14.955	86.469,81
17.35.25	5,782	-0,65%	302	1.746,16
17.35.25	5,782	-0,65%	7.284	42.116,09
17.35.25	5,782	-0,65%	1.073	6.204,09
17.35.25	5,782	-0,65%	2.390	13.818,98
17.35.25	5,782	-0,65%	879	5.082,38
17.35.25	5,782	-0,65%	1.758	10.164,76
17.35.25	5,782	-0,65%	414	2.393,75
17.35.25	5,782	-0,65%	147	849,95
17.35.25	5,782	-0,65%	2.501	14.460,78
17.35.25	5,782	-0,65%	760	4.394,32
17.35.25	5,782	-0,65%	1.465	8.470,63
17.35.25	5,782	-0,65%	5.158	29.823,56
17.35.25	5,782	-0,65%	136	786,35
17.35.25	5,782	-0,65%	1	5,78

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	5,782	-0,65%	45	260,19
17.35.25	5,782	-0,65%	628	3.631,10
17.35.25	5,782	-0,65%	48	277,54
17.35.25	5,782	-0,65%	4.864	28.123,65
17.35.25	5,782	-0,65%	18.179	105.110,98
17.35.25	5,782	-0,65%	147	849,95
17.35.25	5,782	-0,65%	63	364,27
17.35.25	5,782	-0,65%	525	3.035,55
17.35.25	5,782	-0,65%	98	566,64
17.35.25	5,782	-0,65%	11	63,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide