Milano 10:04
51.960 +0,81%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 10:04
10.720 +0,37%
Francoforte 10:04
25.387 +0,48%

Pirelli & C

ISIN: IT0005278236 - Mercato: Milano - Azioni

6,465
-0,77%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
10.02.286,465-0,77%5
10.02.086,46-0,84%359
10.02.086,46-0,84%359
10.02.086,455-0,92%359
10.02.086,455-0,92%1.840
10.02.086,455-0,92%1.760
10.02.086,455-0,92%750
10.02.046,4475-1,04%500
10.02.006,445-1,07%724
10.02.006,44-1,15%1.345
10.02.006,44-1,15%1.689
10.02.006,44-1,15%1.793
10.02.006,435-1,23%15
10.00.566,435-1,23%1
10.00.566,435-1,23%13
10.00.356,435-1,23%500
9.59.036,43-1,30%243
9.57.216,43-1,30%500
9.54.496,425-1,38%350
9.54.156,425-1,38%200
9.52.446,44-1,15%54
9.52.446,44-1,15%750
9.52.446,44-1,15%1.057
9.52.446,435-1,23%344
9.52.446,435-1,23%1.345
9.52.446,435-1,23%1.727
9.52.446,435-1,23%659
9.52.446,43-1,30%314
9.52.446,43-1,30%750
9.51.326,42-1,46%372
OraValoreVar.%Volume
9.51.326,425-1,38%750
9.51.326,42-1,46%1.000
9.51.326,425-1,38%1.731
9.51.226,425-1,38%605
9.51.226,4225-1,42%500
9.51.226,425-1,38%499
9.51.226,425-1,38%349
9.51.206,42-1,46%330
9.51.206,42-1,46%416
9.51.206,42-1,46%509
9.47.306,415-1,53%171
9.45.476,415-1,53%3
9.45.476,415-1,53%16
9.45.476,42-1,46%510
9.45.476,42-1,46%457
9.45.476,42-1,46%613
9.45.046,43-1,30%300
9.44.546,425-1,38%490
9.42.406,43-1,30%3
9.37.456,43-1,30%208
9.37.456,43-1,30%296
9.37.456,43-1,30%338
9.35.096,43-1,30%400
9.34.316,42-1,46%308
9.32.076,425-1,38%7
9.32.076,425-1,38%1.094
9.32.076,425-1,38%380
9.32.076,425-1,38%686
9.32.076,425-1,38%688
9.32.066,42-1,46%1.050
OraValoreVar.%Volume
9.32.016,42-1,46%1.000
9.31.186,425-1,38%1.335
9.31.186,425-1,38%323
9.31.186,425-1,38%462
9.31.026,43-1,30%150
9.30.186,43-1,30%500
9.30.186,43-1,30%1.540
9.30.186,43-1,30%6.800
9.30.076,44-1,15%225
9.30.076,44-1,15%344
9.29.486,44-1,15%2
9.29.156,435-1,23%627
9.29.156,435-1,23%3.800
9.29.156,435-1,23%360
9.29.156,44-1,15%5
9.29.156,44-1,15%756
9.28.136,44-1,15%398
9.28.136,44-1,15%235
9.24.566,445-1,07%75
9.24.506,44-1,15%622
9.24.506,44-1,15%200
9.19.476,43-1,30%344
9.19.346,435-1,23%100
9.19.096,435-1,23%374
9.19.096,435-1,23%500
9.19.096,435-1,23%750
9.17.546,425-1,38%250
9.17.546,43-1,30%643
9.17.546,43-1,30%8.052
9.17.546,435-1,23%923
OraValoreVar.%Volume
9.17.546,435-1,23%77
9.17.546,43-1,30%1.948
9.17.536,435-1,23%376
9.17.536,445-1,07%776
9.17.536,445-1,07%2.051
9.17.536,45-1,00%372
9.17.536,45-1,00%775
9.17.536,45-1,00%2.043
9.17.536,45-1,00%500
9.17.536,455-0,92%775

(*) I dati sono limitati agli ultimi 100 contratti.

```