Pirelli & C

ISIN: IT0005278236 - Mercato: Milano - Azioni

6,485

-0,99%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.56	6,485	-0,99%	57	369,65
17.36.25	6,485	-0,99%	3.231	20.953,04
17.36.25	6,485	-0,99%	3.769	24.441,97
17.35.28	6,485	-0,99%	9.468	61.399,98
17.35.28	6,485	-0,99%	1.334	8.650,99
17.35.28	6,485	-0,99%	2.280	14.785,80
17.35.28	6,485	-0,99%	1.534	9.947,99
17.35.28	6,485	-0,99%	2.392	15.512,12
17.35.28	6,485	-0,99%	622	4.033,67
17.35.28	6,485	-0,99%	6.087	39.474,20
17.35.28	6,485	-0,99%	291	1.887,14
17.35.28	6,485	-0,99%	1.594	10.337,09
17.35.28	6,485	-0,99%	867	5.622,50
17.35.28	6,485	-0,99%	962	6.238,57
17.35.28	6,485	-0,99%	200	1.297,00
17.35.28	6,485	-0,99%	242	1.569,37
17.35.28	6,485	-0,99%	3.370	21.854,45
17.35.28	6,485	-0,99%	6.402	41.516,97
17.35.28	6,485	-0,99%	2.766	17.937,51
17.35.28	6,485	-0,99%	1.068	6.925,98
17.35.28	6,485	-0,99%	530	3.437,05
17.35.28	6,485	-0,99%	1.473	9.552,41
17.35.28	6,485	-0,99%	3.104	20.129,44
17.35.28	6,485	-0,99%	131	849,54
17.35.28	6,485	-0,99%	2.773	17.982,91
17.35.28	6,485	-0,99%	902	5.849,47
17.35.28	6,485	-0,99%	3.905	25.323,93
17.35.28	6,485	-0,99%	4.247	27.541,80
17.35.28	6,485	-0,99%	228	1.478,58
17.35.28	6,485	-0,99%	3.338	21.646,93

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	6,485	-0,99%	1.580	10.246,30
17.35.28	6,485	-0,99%	2.102	13.631,47
17.35.28	6,485	-0,99%	253	1.640,71
17.35.28	6,485	-0,99%	2.995	19.422,58
17.35.28	6,485	-0,99%	945	6.128,33
17.35.28	6,485	-0,99%	10	64,85
17.35.28	6,485	-0,99%	4.055	26.296,68
17.35.28	6,485	-0,99%	1.430	9.273,55
17.35.28	6,485	-0,99%	1.160	7.522,60
17.35.28	6,485	-0,99%	3.294	21.361,59
17.35.28	6,485	-0,99%	2.874	18.637,89
17.35.28	6,485	-0,99%	3.025	19.617,13
17.35.28	6,485	-0,99%	2.102	13.631,47
17.35.28	6,485	-0,99%	1.348	8.741,78
17.35.28	6,485	-0,99%	82	531,77
17.35.28	6,485	-0,99%	885	5.739,23
17.35.28	6,485	-0,99%	934	6.056,99
17.35.28	6,485	-0,99%	18	116,73
17.35.28	6,485	-0,99%	1.889	12.250,17
17.35.28	6,485	-0,99%	1.898	12.308,53
17.35.28	6,485	-0,99%	4.185	27.139,73
17.35.28	6,485	-0,99%	938	6.082,93
17.35.28	6,485	-0,99%	7.413	48.073,31
17.35.28	6,485	-0,99%	14.001	90.796,49
17.35.28	6,485	-0,99%	3.889	25.220,17
17.35.28	6,485	-0,99%	640	4.150,40
17.35.28	6,485	-0,99%	6.141	39.824,39
17.35.28	6,485	-0,99%	1.765	11.446,03
17.35.28	6,485	-0,99%	2.678	17.366,83
17.35.28	6,485	-0,99%	970	6.290,45

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	6,485	-0,99%	5.356	34.733,66
17.35.28	6,485	-0,99%	3.685	23.897,23
17.35.28	6,485	-0,99%	9.838	63.799,43
17.35.28	6,485	-0,99%	3.214	20.842,79
17.35.28	6,485	-0,99%	7.427	48.164,10
17.35.28	6,485	-0,99%	3.506	22.736,41
17.35.28	6,485	-0,99%	2.049	13.287,77
17.35.28	6,485	-0,99%	4.193	27.191,61
17.35.28	6,485	-0,99%	1.915	12.418,78
17.35.28	6,485	-0,99%	1.226	7.950,61
17.35.28	6,485	-0,99%	10.043	65.128,86
17.35.28	6,485	-0,99%	11.056	71.698,16
17.35.28	6,485	-0,99%	2.046	13.268,31
17.35.28	6,485	-0,99%	2.046	13.268,31
17.35.28	6,485	-0,99%	1	6,49
17.35.28	6,485	-0,99%	4.329	28.073,57
17.35.28	6,485	-0,99%	1.302	8.443,47
17.35.28	6,485	-0,99%	43.225	280.314,13
17.35.28	6,485	-0,99%	5.674	36.795,89
17.35.28	6,485	-0,99%	5.292	34.318,62
17.35.28	6,485	-0,99%	1.804	11.698,94
17.35.28	6,485	-0,99%	165	1.070,03
17.35.28	6,485	-0,99%	633	4.105,01
17.35.28	6,485	-0,99%	1.252	8.119,22
17.35.28	6,485	-0,99%	4.027	26.115,10
17.35.28	6,485	-0,99%	8.347	54.130,30
17.35.28	6,485	-0,99%	5.094	33.034,59
17.35.28	6,485	-0,99%	1.091	7.075,14
17.35.28	6,485	-0,99%	4.783	31.017,76
17.35.28	6,485	-0,99%	104	674,44

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	6,485	-0,99%	4.224	27.392,64
17.35.28	6,485	-0,99%	121	784,69
17.35.28	6,485	-0,99%	1.647	10.680,80
17.35.28	6,485	-0,99%	8	51,88
17.35.28	6,485	-0,99%	1.216	7.885,76
17.35.28	6,485	-0,99%	34	220,49
17.35.28	6,485	-0,99%	550	3.566,75
17.35.28	6,485	-0,99%	264	1.712,04
17.35.28	6,485	-0,99%	2.837	18.397,95
17.35.28	6,485	-0,99%	815	5.285,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide