Pirelli & C

ISIN: IT0005278236 - Mercato: Milano - Azioni

6,014

+1,86%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	6,014	+1,86%	2.976	17.897,66
17.35.28	6,014	+1,86%	732	4.402,25
17.35.28	6,014	+1,86%	1.733	10.422,26
17.35.28	6,014	+1,86%	5.028	30.238,39
17.35.28	6,014	+1,86%	5.632	33.870,85
17.35.28	6,014	+1,86%	1.042	6.266,59
17.35.28	6,014	+1,86%	3.594	21.614,32
17.35.28	6,014	+1,86%	12.654	76.101,16
17.35.28	6,014	+1,86%	72	433,01
17.35.28	6,014	+1,86%	16.201	97.432,81
17.35.28	6,014	+1,86%	2.781	16.724,93
17.35.28	6,014	+1,86%	2.695	16.207,73
17.35.28	6,014	+1,86%	2.378	14.301,29
17.35.28	6,014	+1,86%	1.733	10.422,26
17.35.28	6,014	+1,86%	3.771	22.678,79
17.35.28	6,014	+1,86%	1.849	11.119,89
17.35.28	6,014	+1,86%	1.653	9.941,14
17.35.28	6,014	+1,86%	9.522	57.265,31
17.35.28	6,014	+1,86%	20.906	125.728,68
17.35.28	6,014	+1,86%	1.256	7.553,58
17.35.28	6,014	+1,86%	1.217	7.319,04
17.35.28	6,014	+1,86%	2.190	13.170,66
17.35.28	6,014	+1,86%	2.259	13.585,63
17.35.28	6,014	+1,86%	1.503	9.039,04
17.35.28	6,014	+1,86%	3.044	18.306,62
17.35.28	6,014	+1,86%	4.706	28.301,88
17.35.28	6,014	+1,86%	8.189	49.248,65
17.35.28	6,014	+1,86%	1.478	8.888,69
17.35.28	6,014	+1,86%	1.497	9.002,96
17.35.28	6,014	+1,86%	338	2.032,73

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	6,014	+1,86%	1.843	11.083,80
17.35.28	6,014	+1,86%	3.647	21.933,06
17.35.28	6,014	+1,86%	2.802	16.851,23
17.35.28	6,014	+1,86%	3.050	18.342,70
17.35.28	6,014	+1,86%	4.831	29.053,63
17.35.28	6,014	+1,86%	1.249	7.511,49
17.35.28	6,014	+1,86%	1.601	9.628,41
17.35.28	6,014	+1,86%	6.451	38.796,31
17.35.28	6,014	+1,86%	1.769	10.638,77
17.35.28	6,014	+1,86%	1.521	9.147,29
17.35.28	6,014	+1,86%	1.516	9.117,22
17.35.28	6,014	+1,86%	20.799	125.085,19
17.35.28	6,014	+1,86%	2.996	18.017,94
17.35.28	6,014	+1,86%	165	992,31
17.35.28	6,014	+1,86%	1.512	9.093,17
17.35.28	6,014	+1,86%	1.544	9.285,62
17.35.28	6,014	+1,86%	2.985	17.951,79
17.35.28	6,014	+1,86%	4.548	27.351,67
17.35.28	6,014	+1,86%	2.814	16.923,40
17.35.28	6,014	+1,86%	6.068	36.492,95
17.35.28	6,014	+1,86%	4.248	25.547,47
17.35.28	6,014	+1,86%	9.266	55.725,72
17.35.28	6,014	+1,86%	1.771	10.650,79
17.35.28	6,014	+1,86%	23	138,32
17.35.28	6,014	+1,86%	11.384	68.463,38
17.35.28	6,014	+1,86%	15.798	95.009,17
17.35.28	6,014	+1,86%	12.689	76.311,65
17.35.28	6,014	+1,86%	9.086	54.643,20
17.35.28	6,014	+1,86%	287	1.726,02
17.35.28	6,014	+1,86%	1.219	7.331,07

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	6,014	+1,86%	14.015	84.286,21
17.35.28	6,014	+1,86%	12.084	72.673,18
17.35.28	6,014	+1,86%	6.339	38.122,75
17.35.28	6,014	+1,86%	4.983	29.967,76
17.35.28	6,014	+1,86%	36.803	221.333,24
17.35.28	6,014	+1,86%	12	72,17
17.35.28	6,014	+1,86%	4.595	27.634,33
17.35.28	6,014	+1,86%	1.175	7.066,45
17.35.28	6,014	+1,86%	2.259	13.585,63
17.35.28	6,014	+1,86%	10.099	60.735,39
17.35.28	6,014	+1,86%	1.854	11.149,96
17.35.28	6,014	+1,86%	3.253	19.563,54
17.35.28	6,014	+1,86%	4.493	27.020,90
17.35.28	6,014	+1,86%	6.535	39.301,49
17.35.28	6,014	+1,86%	2	12,03
17.35.28	6,014	+1,86%	1.559	9.375,83
17.35.28	6,014	+1,86%	8.551	51.425,71
17.35.28	6,014	+1,86%	4.634	27.868,88
17.35.28	6,014	+1,86%	6.326	38.044,56
17.35.28	6,014	+1,86%	8.584	51.624,18
17.35.28	6,014	+1,86%	2.262	13.603,67
17.35.28	6,014	+1,86%	1.325	7.968,55
17.35.28	6,014	+1,86%	175	1.052,45
17.35.28	6,014	+1,86%	393	2.363,50
17.35.28	6,014	+1,86%	156	938,18
17.35.28	6,014	+1,86%	6	36,08
17.35.28	6,014	+1,86%	367	2.207,14
17.35.28	6,014	+1,86%	2.888	17.368,43
17.35.28	6,014	+1,86%	1.381	8.305,33
17.35.28	6,014	+1,86%	50	300,70

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	6,014	+1,86%	61	366,85
17.35.28	6,014	+1,86%	8.321	50.042,49
17.35.28	6,014	+1,86%	1.505	9.051,07
17.35.28	6,014	+1,86%	3.044	18.306,62
17.35.28	6,014	+1,86%	3.260	19.605,64
17.35.28	6,014	+1,86%	1.533	9.219,46
17.35.28	6,014	+1,86%	2.617	15.738,64
17.35.28	6,014	+1,86%	80	481,12
17.35.28	6,014	+1,86%	5.712	34.351,97
17.35.28	6,014	+1,86%	443	2.664,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide