Pirelli & C

ISIN: IT0005278236 - Mercato: Milano - Azioni

6,4

+0,79%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	6,40	+0,79%	224	1.433,60
17.35.15	6,40	+0,79%	468	2.995,20
17.35.15	6,40	+0,79%	747	4.780,80
17.35.15	6,40	+0,79%	1.589	10.169,60
17.35.15	6,40	+0,79%	196	1.254,40
17.35.15	6,40	+0,79%	541	3.462,40
17.35.15	6,40	+0,79%	327	2.092,80
17.35.15	6,40	+0,79%	727	4.652,80
17.35.15	6,40	+0,79%	465	2.976,00
17.35.15	6,40	+0,79%	480	3.072,00
17.35.15	6,40	+0,79%	257	1.644,80
17.35.15	6,40	+0,79%	3.111	19.910,40
17.35.15	6,40	+0,79%	677	4.332,80
17.35.15	6,40	+0,79%	3.233	20.691,20
17.35.15	6,40	+0,79%	4.035	25.824,00
17.35.15	6,40	+0,79%	2.140	13.696,00
17.35.15	6,40	+0,79%	1.014	6.489,60
17.35.15	6,40	+0,79%	317	2.028,80
17.35.15	6,40	+0,79%	1.696	10.854,40
17.35.15	6,40	+0,79%	819	5.241,60
17.35.15	6,40	+0,79%	303	1.939,20
17.35.15	6,40	+0,79%	1.027	6.572,80
17.35.15	6,40	+0,79%	61	390,40
17.35.15	6,40	+0,79%	2.598	16.627,20
17.35.15	6,40	+0,79%	4.753	30.419,20
17.35.15	6,40	+0,79%	3.900	24.960,00
17.35.15	6,40	+0,79%	2.118	13.555,20
17.35.15	6,40	+0,79%	845	5.408,00
17.35.15	6,40	+0,79%	9.853	63.059,20
17.35.15	6,40	+0,79%	2.914	18.649,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	6,40	+0,79%	292	1.868,80
17.35.15	6,40	+0,79%	2.247	14.380,80
17.35.15	6,40	+0,79%	2.575	16.480,00
17.35.15	6,40	+0,79%	292	1.868,80
17.35.15	6,40	+0,79%	68	435,20
17.35.15	6,40	+0,79%	482	3.084,80
17.35.15	6,40	+0,79%	6.408	41.011,20
17.35.15	6,40	+0,79%	7.973	51.027,20
17.35.15	6,40	+0,79%	1.180	7.552,00
17.35.15	6,40	+0,79%	13.250	84.800,00
17.35.15	6,40	+0,79%	746	4.774,40
17.35.15	6,40	+0,79%	1.250	8.000,00
17.35.15	6,40	+0,79%	15.584	99.737,60
17.35.15	6,40	+0,79%	11.361	72.710,40
17.35.15	6,40	+0,79%	5.460	34.944,00
17.35.15	6,40	+0,79%	11.601	74.246,40
17.35.15	6,40	+0,79%	6.156	39.398,40
17.35.15	6,40	+0,79%	34.127	218.412,80
17.35.15	6,40	+0,79%	12.157	77.804,80
17.35.15	6,40	+0,79%	5	32,00
17.35.15	6,40	+0,79%	702	4.492,80
17.35.15	6,40	+0,79%	853	5.459,20
17.35.15	6,40	+0,79%	777	4.972,80
17.35.15	6,40	+0,79%	5.086	32.550,40
17.35.15	6,40	+0,79%	1.163	7.443,20
17.35.15	6,40	+0,79%	652	4.172,80
17.35.15	6,40	+0,79%	480	3.072,00
17.35.15	6,40	+0,79%	1.537	9.836,80
17.35.15	6,40	+0,79%	770	4.928,00
17.35.15	6,40	+0,79%	3.062	19.596,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	6,40	+0,79%	3.773	24.147,20
17.35.15	6,40	+0,79%	17.442	111.628,80
17.35.15	6,40	+0,79%	1.232	7.884,80
17.35.15	6,40	+0,79%	6.329	40.505,60
17.35.15	6,40	+0,79%	10.697	68.460,80
17.35.15	6,40	+0,79%	2.882	18.444,80
17.35.15	6,40	+0,79%	2.359	15.097,60
17.35.15	6,40	+0,79%	6.298	40.307,20
17.35.15	6,40	+0,79%	464	2.969,60
17.35.15	6,40	+0,79%	382	2.444,80
17.35.15	6,40	+0,79%	18.462	118.156,80
17.35.15	6,40	+0,79%	792	5.068,80
17.35.15	6,40	+0,79%	214	1.369,60
17.35.15	6,40	+0,79%	2.692	17.228,80
17.35.15	6,40	+0,79%	14.296	91.494,40
17.35.15	6,40	+0,79%	9.822	62.860,80
17.35.15	6,40	+0,79%	124	793,60
17.35.15	6,40	+0,79%	2.964	18.969,60
17.35.15	6,40	+0,79%	26	166,40
17.35.15	6,40	+0,79%	2.043	13.075,20
17.35.15	6,40	+0,79%	8.431	53.958,40
17.35.15	6,40	+0,79%	2.938	18.803,20
17.35.15	6,40	+0,79%	3.529	22.585,60
17.35.15	6,40	+0,79%	4.834	30.937,60
17.35.15	6,40	+0,79%	299	1.913,60
17.35.15	6,40	+0,79%	2.207	14.124,80
17.35.15	6,40	+0,79%	1.911	12.230,40
17.35.15	6,40	+0,79%	27	172,80
17.35.15	6,40	+0,79%	17.269	110.521,60
17.35.15	6,40	+0,79%	6.832	43.724,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	6,40	+0,79%	272	1.740,80
17.35.15	6,40	+0,79%	779	4.985,60
17.35.15	6,40	+0,79%	7.626	48.806,40
17.35.15	6,40	+0,79%	464	2.969,60
17.35.15	6,40	+0,79%	478	3.059,20
17.35.15	6,40	+0,79%	398	2.547,20
17.35.15	6,40	+0,79%	411	2.630,40
17.35.15	6,40	+0,79%	2.901	18.566,40
17.35.15	6,40	+0,79%	4.245	27.168,00
17.35.15	6,40	+0,79%	477	3.052,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide