Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Pirelli & C

ISIN: IT0005278236 - Mercato: Milano - Azioni

6,072
+0,10%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.166,072+0,10%1.500
17.36.116,072+0,10%5.000
17.35.066,072+0,10%851
17.35.066,072+0,10%852
17.35.066,072+0,10%183
17.35.066,072+0,10%4.859
17.35.066,072+0,10%4.614
17.35.066,072+0,10%2.757
17.35.066,072+0,10%1.780
17.35.066,072+0,10%1.250
17.35.066,072+0,10%2.673
17.35.066,072+0,10%1.457
17.35.066,072+0,10%2.019
17.35.066,072+0,10%6.486
17.35.066,072+0,10%19
17.35.066,072+0,10%852
17.35.066,072+0,10%2.446
17.35.066,072+0,10%878
17.35.066,072+0,10%1.646
17.35.066,072+0,10%1.239
17.35.066,072+0,10%5.628
17.35.066,072+0,10%62
17.35.066,072+0,10%8.533
17.35.066,072+0,10%1.157
17.35.066,072+0,10%3.193
17.35.066,072+0,10%1.122
17.35.066,072+0,10%2.849
17.35.066,072+0,10%2.108
17.35.066,072+0,10%1.210
17.35.066,072+0,10%1.249
OraValoreVar.%Volume
17.35.066,072+0,10%179
17.35.066,072+0,10%3.901
17.35.066,072+0,10%2.770
17.35.066,072+0,10%3.849
17.35.066,072+0,10%4.593
17.35.066,072+0,10%185
17.35.066,072+0,10%2.682
17.35.066,072+0,10%2.569
17.35.066,072+0,10%3.279
17.35.066,072+0,10%3.178
17.35.066,072+0,10%7.029
17.35.066,072+0,10%4.500
17.35.066,072+0,10%3.902
17.35.066,072+0,10%1.441
17.35.066,072+0,10%5.363
17.35.066,072+0,10%10.378
17.35.066,072+0,10%2.210
17.35.066,072+0,10%6.901
17.35.066,072+0,10%10.094
17.35.066,072+0,10%398
17.35.066,072+0,10%6.630
17.35.066,072+0,10%5.000
17.35.066,072+0,10%3.085
17.35.066,072+0,10%3.183
17.35.066,072+0,10%1.207
17.35.066,072+0,10%1.245
17.35.066,072+0,10%7.500
17.35.066,072+0,10%82
17.35.066,072+0,10%79
17.35.066,072+0,10%18.687
OraValoreVar.%Volume
17.35.066,072+0,10%153
17.35.066,072+0,10%1.132
17.35.066,072+0,10%707
17.35.066,072+0,10%745
17.35.066,072+0,10%769
17.35.066,072+0,10%2.850
17.35.066,072+0,10%4.754
17.35.066,072+0,10%13.081
17.35.066,072+0,10%13.290
17.35.066,072+0,10%924
17.35.066,072+0,10%872
17.35.066,072+0,10%8.579
17.35.066,072+0,10%1.638
17.35.066,072+0,10%2.038
17.35.066,072+0,10%2.501
17.35.066,072+0,10%2.270
17.35.066,072+0,10%1.960
17.35.066,072+0,10%1.344
17.35.066,072+0,10%679
17.35.066,072+0,10%305
17.35.066,072+0,10%3.516
17.35.066,072+0,10%3.704
17.35.066,072+0,10%582
17.35.066,072+0,10%659
17.35.066,072+0,10%77
17.35.066,072+0,10%3.296
17.35.066,072+0,10%1.543
17.35.066,072+0,10%5.064
17.35.066,072+0,10%8.183
17.35.066,072+0,10%1.961
OraValoreVar.%Volume
17.35.066,072+0,10%3
17.35.066,072+0,10%2.710
17.35.066,072+0,10%3.981
17.35.066,072+0,10%10.980
17.35.066,072+0,10%9.442
17.35.066,072+0,10%12.444
17.35.066,072+0,10%29.253
17.35.066,072+0,10%11.178
17.35.066,072+0,10%10.717
17.35.066,072+0,10%74

(*) I dati sono limitati agli ultimi 100 contratti.

```