Milano 10:22
51.993 +0,87%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 10:22
10.727 +0,44%
Francoforte 10:22
25.433 +0,66%

Pirelli & C

ISIN: IT0005278236 - Mercato: Milano - Azioni

6,44
-1,15%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 10.20
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
10.20.456,44-1,15%400
10.20.456,4525-0,96%500
10.20.156,455-0,92%370
10.20.156,455-0,92%15
10.20.156,455-0,92%260
10.20.156,455-0,92%261
10.19.216,46-0,84%500
10.18.406,465-0,77%150
10.17.006,46-0,84%28
10.17.006,46-0,84%19
10.15.526,45-1,00%214
10.14.386,46-0,84%16
10.14.386,46-0,84%299
10.14.386,46-0,84%59
10.14.386,46-0,84%405
10.14.386,465-0,77%500
10.14.076,47-0,69%500
10.12.456,46-0,84%1.701
10.12.456,46-0,84%1.345
10.12.456,46-0,84%1.861
10.12.456,46-0,84%405
10.12.456,46-0,84%750
10.12.456,465-0,77%18
10.12.456,465-0,77%19
10.12.456,465-0,77%18
10.12.456,465-0,77%384
10.12.456,465-0,77%499
10.11.006,47-0,69%312
10.11.006,47-0,69%385
10.07.536,47-0,69%500
OraValoreVar.%Volume
10.07.536,47-0,69%31
10.07.496,4725-0,65%483
10.07.496,4725-0,65%17
10.07.126,47-0,69%3
10.07.126,47-0,69%497
10.05.026,465-0,77%310
10.05.026,465-0,77%25
10.02.286,465-0,77%5
10.02.086,46-0,84%359
10.02.086,46-0,84%359
10.02.086,455-0,92%359
10.02.086,455-0,92%1.840
10.02.086,455-0,92%1.760
10.02.086,455-0,92%750
10.02.046,4475-1,04%500
10.02.006,445-1,07%724
10.02.006,44-1,15%1.345
10.02.006,44-1,15%1.689
10.02.006,44-1,15%1.793
10.02.006,435-1,23%15
10.00.566,435-1,23%1
10.00.566,435-1,23%13
10.00.356,435-1,23%500
9.59.036,43-1,30%243
9.57.216,43-1,30%500
9.54.496,425-1,38%350
9.54.156,425-1,38%200
9.52.446,44-1,15%54
9.52.446,44-1,15%750
9.52.446,44-1,15%1.057
OraValoreVar.%Volume
9.52.446,435-1,23%344
9.52.446,435-1,23%1.345
9.52.446,435-1,23%1.727
9.52.446,435-1,23%659
9.52.446,43-1,30%314
9.52.446,43-1,30%750
9.51.326,42-1,46%372
9.51.326,425-1,38%750
9.51.326,42-1,46%1.000
9.51.326,425-1,38%1.731
9.51.226,425-1,38%605
9.51.226,4225-1,42%500
9.51.226,425-1,38%499
9.51.226,425-1,38%349
9.51.206,42-1,46%330
9.51.206,42-1,46%416
9.51.206,42-1,46%509
9.47.306,415-1,53%171
9.45.476,415-1,53%3
9.45.476,415-1,53%16
9.45.476,42-1,46%510
9.45.476,42-1,46%457
9.45.476,42-1,46%613
9.45.046,43-1,30%300
9.44.546,425-1,38%490
9.42.406,43-1,30%3
9.37.456,43-1,30%208
9.37.456,43-1,30%296
9.37.456,43-1,30%338
9.35.096,43-1,30%400
OraValoreVar.%Volume
9.34.316,42-1,46%308
9.32.076,425-1,38%7
9.32.076,425-1,38%1.094
9.32.076,425-1,38%380
9.32.076,425-1,38%686
9.32.076,425-1,38%688
9.32.066,42-1,46%1.050
9.32.016,42-1,46%1.000
9.31.186,425-1,38%1.335
9.31.186,425-1,38%323

(*) I dati sono limitati agli ultimi 100 contratti.

```