Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Pirelli & C

ISIN: IT0005278236 - Mercato: Milano - Azioni

6,17
-0,16%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.38.326,17-0,16%712
17.38.326,17-0,16%681
17.38.296,17-0,16%1.877
17.38.296,17-0,16%3.695
17.35.096,17-0,16%19
17.35.086,17-0,16%268
17.35.086,17-0,16%3.086
17.35.086,17-0,16%291
17.35.086,17-0,16%5.173
17.35.086,17-0,16%3.672
17.35.086,17-0,16%1.826
17.35.086,17-0,16%1.355
17.35.086,17-0,16%763
17.35.086,17-0,16%931
17.35.086,17-0,16%26
17.35.086,17-0,16%11.121
17.35.086,17-0,16%10.951
17.35.086,17-0,16%866
17.35.086,17-0,16%994
17.35.086,17-0,16%3.804
17.35.086,17-0,16%9.175
17.35.086,17-0,16%9
17.35.086,17-0,16%6.885
17.35.086,17-0,16%2.641
17.35.086,17-0,16%653
17.35.086,17-0,16%7.895
17.35.086,17-0,16%7.614
17.35.086,17-0,16%1.220
17.35.086,17-0,16%2.916
17.35.086,17-0,16%5.417
OraValoreVar.%Volume
17.35.086,17-0,16%3.817
17.35.086,17-0,16%203
17.35.086,17-0,16%411
17.35.086,17-0,16%3.738
17.35.086,17-0,16%1.750
17.35.086,17-0,16%1.527
17.35.086,17-0,16%11.555
17.35.086,17-0,16%8.820
17.35.086,17-0,16%3.018
17.35.086,17-0,16%2.426
17.35.086,17-0,16%7.467
17.35.086,17-0,16%6.219
17.35.086,17-0,16%4.657
17.35.086,17-0,16%1.277
17.35.086,17-0,16%171
17.35.086,17-0,16%274
17.35.086,17-0,16%224
17.35.086,17-0,16%2.635
17.35.086,17-0,16%4
17.35.086,17-0,16%1.056
17.35.086,17-0,16%658
17.35.086,17-0,16%136
17.35.086,17-0,16%3.736
17.35.086,17-0,16%1.284
17.35.086,17-0,16%4.272
17.35.086,17-0,16%15.099
17.35.086,17-0,16%315
17.35.086,17-0,16%1.933
17.35.086,17-0,16%12.243
17.35.086,17-0,16%1.644
OraValoreVar.%Volume
17.35.086,17-0,16%21.427
17.35.086,17-0,16%1.344
17.35.086,17-0,16%3
17.35.086,17-0,16%17
17.35.086,17-0,16%1.885
17.35.086,17-0,16%1.873
17.35.086,17-0,16%3.104
17.35.086,17-0,16%4.769
17.35.086,17-0,16%826
17.35.086,17-0,16%4.741
17.35.086,17-0,16%1.821
17.35.086,17-0,16%2.436
17.35.086,17-0,16%3.559
17.35.086,17-0,16%3.171
17.35.086,17-0,16%1.664
17.35.086,17-0,16%8.550
17.35.086,17-0,16%234
17.35.086,17-0,16%673
17.35.086,17-0,16%2.407
17.35.086,17-0,16%6.362
17.35.086,17-0,16%467
17.35.086,17-0,16%54
17.35.086,17-0,16%764
17.35.086,17-0,16%2.329
17.35.086,17-0,16%16.515
17.35.086,17-0,16%5.044
17.35.086,17-0,16%3.084
17.35.086,17-0,16%8.691
17.35.086,17-0,16%8.042
17.35.086,17-0,16%1.320
OraValoreVar.%Volume
17.35.086,17-0,16%2.012
17.35.086,17-0,16%14.689
17.35.086,17-0,16%2.167
17.35.086,17-0,16%11.262
17.35.086,17-0,16%2.064
17.35.086,17-0,16%11.486
17.35.086,17-0,16%69
17.35.086,17-0,16%6.771
17.35.086,17-0,16%2.106
17.35.086,17-0,16%28

(*) I dati sono limitati agli ultimi 100 contratti.

```