Facebook Pixel
Giovedì 16 Settembre 2021, ore 20.13
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: IT0003796171 - Mercato: Milano - Azioni
+1,59% 11,85

Poste Italiane

(quotazione in euro)
Ultimo aggiornamento: 16/09/2021 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 16/09/2021
OraValoreVar.%VolumeControvalore
17.07.1211,82+1,33335
17.07.1211,82+1,33224
17.07.1211,82+1,331001.182
17.06.1311,815+1,296257.384
17.06.0211,815+1,296808.034
17.06.0211,815+1,293293.887
17.06.0211,815+1,29783
17.06.0211,815+1,292883.403
17.06.0211,815+1,2919224
17.04.1711,815+1,296177.290
17.04.1711,815+1,2956662
17.04.1711,815+1,2973862
17.04.1711,815+1,297008.271
17.04.1711,815+1,295866.924
17.04.1711,815+1,295286.238
17.04.1711,815+1,295005.908
17.04.1711,815+1,295126.049
17.04.1711,815+1,2919224
17.04.1711,815+1,297388.719
17.04.1711,815+1,2973862
17.04.1711,815+1,294395.187
17.04.1711,815+1,295136.061
17.04.1711,815+1,293484.112
17.04.1711,815+1,297008.271
17.03.2711,815+1,29851.004
17.03.2711,815+1,293534.171
17.03.2711,815+1,291.05012.406
17.03.1111,81+1,243003.543
17.03.1111,81+1,244815.681
17.03.1111,81+1,246007.086