Poste Italiane

ISIN: IT0003796171 - Mercato: Milano - Azioni

12,36

+2,23%

valuta in EUR

Ultimo aggiornamento: 07/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	12,38	+2,40	599	7.416
17.22.30	12,375	+2,36	361	4.467
17.22.30	12,375	+2,36	372	4.604
17.22.30	12,375	+2,36	228	2.822
17.22.14	12,38	+2,40	1	12
17.21.46	12,375	+2,36	230	2.846
17.21.46	12,375	+2,36	906	11.212
17.21.46	12,375	+2,36	1.871	23.154
17.21.46	12,375	+2,36	500	6.188
17.21.46	12,375	+2,36	395	4.888
17.21.46	12,375	+2,36	808	9.999
17.21.46	12,375	+2,36	333	4.121
17.21.46	12,375	+2,36	600	7.425
17.21.41	12,38	+2,40	730	9.037
17.21.41	12,38	+2,40	407	5.039
17.21.41	12,38	+2,40	3	37
17.21.41	12,38	+2,40	381	4.717
17.21.23	12,385	+2,44	341	4.223
17.21.23	12,385	+2,44	381	4.719
17.21.23	12,385	+2,44	407	5.041
17.21.23	12,385	+2,44	1.021	12.645
17.21.23	12,385	+2,44	386	4.781
17.21.23	12,38	+2,40	1.313	16.255
17.21.23	12,38	+2,40	600	7.428
17.21.23	12,38	+2,40	600	7.428
17.21.23	12,38	+2,40	600	7.428
17.21.23	12,38	+2,40	2.855	35.345
17.21.23	12,38	+2,40	600	7.428
17.21.23	12,38	+2,40	1.655	20.489
17.21.23	12,38	+2,40	600	7.428

```