Revo Insurance

ISIN: IT0005513202 - Mercato: Milano - Azioni

17,64

+0,23%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	17,64	+0,23%	45	793,80
17.35.17	17,64	+0,23%	22	388,08
17.35.17	17,64	+0,23%	25	441,00
17.35.17	17,64	+0,23%	26	458,64
17.35.17	17,64	+0,23%	19	335,16
17.35.17	17,64	+0,23%	34	599,76
17.35.17	17,64	+0,23%	165	2.910,60
17.35.17	17,64	+0,23%	58	1.023,12
17.35.17	17,64	+0,23%	42	740,88
17.35.17	17,64	+0,23%	77	1.358,28
17.35.17	17,64	+0,23%	150	2.646,00
17.35.17	17,64	+0,23%	14	246,96
17.35.17	17,64	+0,23%	11	194,04
17.35.17	17,64	+0,23%	6	105,84
17.35.17	17,64	+0,23%	1	17,64
17.35.17	17,64	+0,23%	5	88,20
17.35.17	17,64	+0,23%	24	423,36
17.35.17	17,64	+0,23%	18	317,52
17.35.17	17,64	+0,23%	9	158,76
17.35.17	17,64	+0,23%	93	1.640,52
17.35.17	17,64	+0,23%	68	1.199,52
17.35.17	17,64	+0,23%	82	1.446,48
17.35.17	17,64	+0,23%	25	441,00
17.35.17	17,64	+0,23%	16	282,24
17.35.17	17,64	+0,23%	45	793,80
17.35.17	17,64	+0,23%	45	793,80
17.35.17	17,64	+0,23%	53	934,92
17.35.17	17,64	+0,23%	12	211,68
17.35.17	17,64	+0,23%	12	211,68
17.35.17	17,64	+0,23%	14	246,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	17,64	+0,23%	101	1.781,64
17.35.17	17,64	+0,23%	4	70,56
17.35.17	17,64	+0,23%	73	1.287,72
17.28.14	17,56	-0,23%	31	544,36
17.26.01	17,56	-0,23%	23	403,88
17.26.01	17,56	-0,23%	4	70,24
17.26.01	17,56	-0,23%	88	1.545,28
17.10.13	17,56	-0,23%	14	245,84
17.02.09	17,54	-0,34%	23	403,42
17.02.09	17,56	-0,23%	71	1.246,76
17.02.09	17,58	-0,11%	71	1.248,18
17.02.09	17,60	INV.	85	1.496,00
16.59.11	17,66	+0,34%	7	123,62
16.48.34	17,66	+0,34%	58	1.024,28
16.48.34	17,62	+0,11%	25	440,50
16.48.34	17,62	+0,11%	2	35,24
16.48.34	17,62	+0,11%	43	757,66
16.48.25	17,62	+0,11%	121	2.132,02
16.48.25	17,62	+0,11%	53	933,86
16.48.24	17,68	+0,45%	39	689,52
16.48.24	17,68	+0,45%	29	512,72
16.48.24	17,68	+0,45%	69	1.219,92
16.48.24	17,66	+0,34%	65	1.147,90
16.48.24	17,64	+0,23%	169	2.981,16
16.48.24	17,62	+0,11%	504	8.880,48
16.48.24	17,62	+0,11%	117	2.061,54
16.48.24	17,60	INV.	25	440,00
16.48.24	17,60	INV.	45	792,00
16.48.24	17,60	INV.	46	809,60
16.48.23	17,60	INV.	23	404,80

Ora	Valore	Var.%	Volume	Controvalore
16.48.23	17,60	INV.	400	7.040,00
16.48.23	17,60	INV.	326	5.737,60
16.48.23	17,58	-0,11%	68	1.195,44
16.48.23	17,58	-0,11%	66	1.160,28
16.48.23	17,56	-0,23%	60	1.053,60
16.48.17	17,48	-0,68%	1	17,48
16.42.31	17,48	-0,68%	5	87,40
16.42.31	17,48	-0,68%	14	244,72
16.27.18	17,48	-0,68%	136	2.377,28
16.21.49	17,54	-0,34%	49	859,46
16.07.01	17,46	-0,80%	125	2.182,50
16.07.01	17,46	-0,80%	132	2.304,72
15.59.58	17,48	-0,68%	20	349,60
15.53.53	17,48	-0,68%	8	139,84
15.53.17	17,48	-0,68%	1	17,48
15.27.57	17,48	-0,68%	187	3.268,76
15.23.36	17,48	-0,68%	13	227,24
15.20.15	17,50	-0,57%	68	1.190,00
15.20.14	17,52	-0,45%	37	648,24
14.57.37	17,50	-0,57%	108	1.890,00
14.57.37	17,52	-0,45%	51	893,52
14.57.37	17,58	-0,11%	30	527,40
14.57.37	17,58	-0,11%	160	2.812,80
14.57.37	17,48	-0,68%	13	227,24
14.57.37	17,48	-0,68%	64	1.118,72
14.57.37	17,50	-0,57%	92	1.610,00
14.50.17	17,58	-0,11%	8	140,64
14.50.17	17,58	-0,11%	5	87,90
14.45.11	17,58	-0,11%	7	123,06
14.31.01	17,58	-0,11%	115	2.021,70

Ora	Valore	Var.%	Volume	Controvalore
14.26.07	17,58	-0,11%	104	1.828,32
14.26.03	17,58	-0,11%	112	1.968,96
14.26.03	17,58	-0,11%	98	1.722,84
14.25.53	17,58	-0,11%	76	1.336,08
14.25.53	17,58	-0,11%	29	509,82
14.19.01	17,58	-0,11%	250	4.395,00
14.17.15	17,58	-0,11%	75	1.318,50
13.31.04	17,58	-0,11%	360	6.328,80
13.31.04	17,58	-0,11%	26	457,08
13.31.04	17,58	-0,11%	34	597,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide