Revo Insurance

ISIN: IT0005513202 - Mercato: Milano - Azioni

22,55

+0,45%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.07.10	22,55	+0,45%	118	2.660,90
12.07.10	22,55	+0,45%	83	1.871,65
11.27.56	22,65	+0,89%	88	1.993,20
11.27.56	22,65	+0,89%	212	4.801,80
11.17.27	22,60	+0,67%	102	2.305,20
11.17.27	22,60	+0,67%	37	836,20
11.17.27	22,60	+0,67%	477	10.780,20
11.11.23	22,70	+1,11%	41	930,70
11.11.23	22,70	+1,11%	2	45,40
11.11.23	22,70	+1,11%	10	227,00
11.11.23	22,70	+1,11%	4	90,80
11.08.42	22,70	+1,11%	57	1.293,90
10.54.48	22,65	+0,89%	184	4.167,60
10.54.48	22,65	+0,89%	306	6.930,90
10.29.59	22,70	+1,11%	196	4.449,20
10.29.59	22,65	+0,89%	54	1.223,10
10.28.55	22,55	+0,45%	23	518,65
10.28.55	22,60	+0,67%	88	1.988,80
10.28.55	22,60	+0,67%	38	858,80
10.26.54	22,55	+0,45%	308	6.945,40
10.26.54	22,55	+0,45%	8	180,40
10.26.54	22,55	+0,45%	400	9.020,00
10.23.28	22,55	+0,45%	132	2.976,60
10.23.28	22,55	+0,45%	325	7.328,75
10.23.28	22,50	+0,22%	18	405,00
10.23.28	22,50	+0,22%	462	10.395,00
10.23.28	22,50	+0,22%	173	3.892,50
10.23.28	22,50	+0,22%	129	2.902,50
9.41.54	22,45	INV.	281	6.308,45
9.41.54	22,45	INV.	99	2.222,55

Ora	Valore	Var.%	Volume	Controvalore
9.41.54	22,45	INV.	176	3.951,20
9.41.54	22,45	INV.	24	538,80
9.41.54	22,45	INV.	300	6.735,00
9.39.25	22,40	-0,22%	95	2.128,00
9.39.25	22,40	-0,22%	55	1.232,00
9.39.02	22,40	-0,22%	24	537,60
9.39.02	22,40	-0,22%	8	179,20
9.39.02	22,40	-0,22%	150	3.360,00
9.34.39	22,40	-0,22%	25	560,00
9.34.39	22,40	-0,22%	45	1.008,00
9.34.39	22,40	-0,22%	3	67,20
9.34.39	22,40	-0,22%	200	4.480,00
9.24.23	22,35	-0,45%	77	1.720,95
9.22.36	22,40	-0,22%	72	1.612,80
9.22.34	22,35	-0,45%	30	670,50
9.22.34	22,30	-0,67%	376	8.384,80
9.22.34	22,30	-0,67%	376	8.384,80
9.22.34	22,30	-0,67%	124	2.765,20
9.22.34	22,30	-0,67%	32	713,60
9.22.34	22,30	-0,67%	29	646,70
9.19.35	22,15	-1,34%	31	686,65
9.18.01	22,15	-1,34%	73	1.616,95
9.15.51	22,30	-0,67%	10	223,00
9.14.58	22,25	-0,89%	75	1.668,75
9.14.27	22,30	-0,67%	208	4.638,40
9.14.27	22,30	-0,67%	81	1.806,30
9.14.27	22,35	-0,45%	200	4.470,00
9.14.27	22,30	-0,67%	32	713,60
9.12.32	22,45	INV.	63	1.414,35
9.12.32	22,45	INV.	13	291,85

Ora	Valore	Var.%	Volume	Controvalore
9.12.32	22,45	INV.	141	3.165,45
9.12.32	22,45	INV.	16	359,20
9.09.42	22,65	+0,89%	100	2.265,00
9.07.40	22,65	+0,89%	150	3.397,50
9.07.36	22,65	+0,89%	38	860,70
9.07.36	22,65	+0,89%	190	4.303,50
9.07.36	22,65	+0,89%	72	1.630,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide