Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Revo Insurance

ISIN: IT0005513202 - Mercato: Milano - Azioni

24,9
+1,22%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.0924,90+1,22%243
17.35.0924,90+1,22%160
17.35.0924,90+1,22%599
17.35.0924,90+1,22%1
17.35.0924,90+1,22%453
17.35.0924,90+1,22%180
17.35.0924,90+1,22%416
17.35.0924,90+1,22%50
17.35.0924,90+1,22%56
17.35.0924,90+1,22%582
17.35.0924,90+1,22%964
17.35.0924,90+1,22%1.032
17.35.0924,90+1,22%152
17.35.0924,90+1,22%132
17.35.0924,90+1,22%144
17.35.0924,90+1,22%51
17.35.0924,90+1,22%91
17.35.0924,90+1,22%42
17.35.0924,90+1,22%507
17.35.0924,90+1,22%130
17.35.0924,90+1,22%250
17.35.0924,90+1,22%73
17.35.0924,90+1,22%178
17.35.0924,90+1,22%64
17.35.0924,90+1,22%196
17.35.0924,90+1,22%60
17.35.0924,90+1,22%272
17.35.0924,90+1,22%358
17.35.0924,90+1,22%54
17.35.0924,90+1,22%398
OraValoreVar.%Volume
17.35.0924,90+1,22%365
17.35.0924,90+1,22%13
17.35.0924,90+1,22%34
17.35.0924,90+1,22%150
17.35.0924,90+1,22%4
17.35.0924,90+1,22%69
17.35.0924,90+1,22%130
17.35.0924,90+1,22%2
17.35.0924,90+1,22%49
17.35.0924,90+1,22%3
17.35.0924,90+1,22%70
17.35.0924,90+1,22%164
17.35.0924,90+1,22%85
17.35.0924,90+1,22%3
17.35.0924,90+1,22%3
17.35.0924,90+1,22%44
17.35.0924,90+1,22%2
17.35.0924,90+1,22%5
17.35.0924,90+1,22%50
17.35.0924,90+1,22%35
17.35.0924,90+1,22%12
17.35.0924,90+1,22%1.083
17.35.0924,90+1,22%446
17.35.0924,90+1,22%7
17.35.0924,90+1,22%9
17.35.0924,90+1,22%13
17.29.5625,10+2,03%43
17.29.5625,10+2,03%300
17.29.5625,10+2,03%81
17.29.1824,95+1,42%95
OraValoreVar.%Volume
17.29.1824,95+1,42%50
17.29.1824,95+1,42%16
17.29.1824,95+1,42%77
17.26.0124,95+1,42%29
17.24.3124,95+1,42%6
17.24.3124,95+1,42%13
17.24.3124,95+1,42%7
17.24.3124,95+1,42%19
17.24.3124,95+1,42%49
17.24.3124,95+1,42%55
17.24.1024,95+1,42%50
17.23.2224,95+1,42%3
17.23.2024,95+1,42%3
17.23.0824,95+1,42%17
17.22.4924,95+1,42%17
17.22.4924,95+1,42%71
17.22.4924,95+1,42%42
17.21.4524,95+1,42%37
17.21.4524,95+1,42%272
17.06.1825,05+1,83%134
16.55.3525,00+1,63%236
16.47.4825,00+1,63%100
16.47.4825,00+1,63%44
16.44.4325,05+1,83%60
16.42.0625,00+1,63%147
16.34.1024,90+1,22%117
16.33.0324,95+1,42%51
16.21.4824,90+1,22%13
16.21.4824,90+1,22%64
16.21.4824,90+1,22%23
OraValoreVar.%Volume
16.21.4824,90+1,22%18
16.21.4824,90+1,22%17
16.21.4824,90+1,22%196
16.17.1225,00+1,63%1
16.10.5424,90+1,22%101
16.10.5424,95+1,42%20
16.10.5325,00+1,63%3
15.47.3725,10+2,03%14
15.47.3725,10+2,03%43
15.47.3725,10+2,03%298

(*) I dati sono limitati agli ultimi 100 contratti.

```