Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Revo Insurance

ISIN: IT0005513202 - Mercato: Milano - Azioni

26,85
-0,56%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0826,85-0,56%1
17.35.0826,85-0,56%35
17.35.0826,85-0,56%28
17.35.0826,85-0,56%31
17.35.0826,85-0,56%29
17.35.0826,85-0,56%35
17.35.0826,85-0,56%46
17.35.0826,85-0,56%31
17.35.0826,85-0,56%11
17.35.0826,85-0,56%4
17.35.0826,85-0,56%78
17.35.0826,85-0,56%36
17.35.0826,85-0,56%30
17.35.0826,85-0,56%11
17.35.0826,85-0,56%78
17.35.0826,85-0,56%232
17.35.0826,85-0,56%140
17.35.0826,85-0,56%45
17.35.0826,85-0,56%58
17.35.0826,85-0,56%149
17.35.0826,85-0,56%91
17.35.0826,85-0,56%126
17.35.0826,85-0,56%3
17.35.0826,85-0,56%30
17.35.0826,85-0,56%32
17.35.0826,85-0,56%250
17.35.0826,85-0,56%223
17.35.0826,85-0,56%6
17.35.0826,85-0,56%50
17.35.0826,85-0,56%93
OraValoreVar.%Volume
17.35.0826,85-0,56%174
17.35.0826,85-0,56%68
17.35.0826,85-0,56%28
17.35.0826,85-0,56%85
17.35.0826,85-0,56%3
17.35.0826,85-0,56%27
17.35.0826,85-0,56%124
17.35.0826,85-0,56%17
17.35.0826,85-0,56%95
17.35.0826,85-0,56%140
17.35.0826,85-0,56%15
17.35.0826,85-0,56%20
17.35.0826,85-0,56%49
17.35.0826,85-0,56%115
17.35.0826,85-0,56%19
17.35.0826,85-0,56%5
17.35.0826,85-0,56%1
17.35.0826,85-0,56%7
17.35.0826,85-0,56%3
17.35.0826,85-0,56%7
17.35.0826,85-0,56%43
17.35.0826,85-0,56%9
17.35.0826,85-0,56%48
17.35.0826,85-0,56%27
17.35.0826,85-0,56%12
17.35.0826,85-0,56%10
17.35.0826,85-0,56%10
17.26.1726,80-0,74%69
17.26.1726,80-0,74%87
17.23.3926,85-0,56%12
OraValoreVar.%Volume
17.23.2926,85-0,56%7
17.23.2926,85-0,56%91
17.23.2926,85-0,56%125
17.20.2926,80-0,74%15
17.19.0426,80-0,74%30
17.18.2926,85-0,56%39
17.18.2926,85-0,56%25
17.18.2926,85-0,56%75
17.18.2926,85-0,56%112
17.18.2926,85-0,56%13
17.18.2926,80-0,74%194
17.18.2926,80-0,74%64
17.18.2926,80-0,74%13
17.18.2926,80-0,74%48
17.18.2926,80-0,74%84
17.16.1826,85-0,56%124
17.16.1826,85-0,56%1
17.16.1826,85-0,56%32
17.16.1326,80-0,74%220
17.14.1126,85-0,56%38
17.13.4726,90-0,37%12
17.13.4726,90-0,37%81
17.11.1526,85-0,56%21
17.11.0926,90-0,37%44
17.10.1826,85-0,56%9
17.07.4926,85-0,56%48
17.06.5026,85-0,56%35
17.06.5026,85-0,56%3
17.06.5026,85-0,56%88
17.06.5026,85-0,56%19
OraValoreVar.%Volume
17.06.5026,85-0,56%24
17.06.5026,85-0,56%14
17.06.5026,90-0,37%193
17.06.5026,95-0,19%88
17.06.5026,95-0,19%75
17.06.5026,95-0,19%185
17.06.0026,85-0,56%88
17.06.0026,85-0,56%175
17.06.0026,85-0,56%191
17.06.0026,85-0,56%72

(*) I dati sono limitati agli ultimi 100 contratti.

```