Revo Insurance

ISIN: IT0005513202 - Mercato: Milano - Azioni

23,65

+1,07%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	23,65	+1,07%	1	23,65
17.35.13	23,65	+1,07%	38	898,70
17.35.13	23,65	+1,07%	40	946,00
17.35.13	23,65	+1,07%	67	1.584,55
17.35.13	23,65	+1,07%	28	662,20
17.35.13	23,65	+1,07%	84	1.986,60
17.35.13	23,65	+1,07%	29	685,85
17.35.13	23,65	+1,07%	26	614,90
17.35.13	23,65	+1,07%	15	354,75
17.35.13	23,65	+1,07%	33	780,45
17.35.13	23,65	+1,07%	204	4.824,60
17.35.13	23,65	+1,07%	82	1.939,30
17.35.13	23,65	+1,07%	45	1.064,25
17.35.13	23,65	+1,07%	12	283,80
17.35.13	23,65	+1,07%	64	1.513,60
17.35.13	23,65	+1,07%	20	473,00
17.35.13	23,65	+1,07%	96	2.270,40
17.35.13	23,65	+1,07%	92	2.175,80
17.35.13	23,65	+1,07%	11	260,15
17.35.13	23,65	+1,07%	286	6.763,90
17.35.13	23,65	+1,07%	82	1.939,30
17.35.13	23,65	+1,07%	84	1.986,60
17.35.13	23,65	+1,07%	232	5.486,80
17.35.13	23,65	+1,07%	194	4.588,10
17.35.13	23,65	+1,07%	114	2.696,10
17.35.13	23,65	+1,07%	105	2.483,25
17.35.13	23,65	+1,07%	398	9.412,70
17.35.13	23,65	+1,07%	71	1.679,15
17.35.13	23,65	+1,07%	17	402,05
17.35.13	23,65	+1,07%	2	47,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	23,65	+1,07%	33	780,45
17.35.13	23,65	+1,07%	85	2.010,25
17.35.13	23,65	+1,07%	57	1.348,05
17.35.13	23,65	+1,07%	5	118,25
17.35.13	23,65	+1,07%	12	283,80
17.35.13	23,65	+1,07%	7	165,55
17.35.13	23,65	+1,07%	19	449,35
17.35.13	23,65	+1,07%	37	875,05
17.35.13	23,65	+1,07%	8	189,20
17.35.13	23,65	+1,07%	29	685,85
17.35.13	23,65	+1,07%	12	283,80
17.35.13	23,65	+1,07%	6	141,90
17.35.13	23,65	+1,07%	40	946,00
17.35.13	23,65	+1,07%	2	47,30
17.35.13	23,65	+1,07%	6	141,90
17.35.13	23,65	+1,07%	100	2.365,00
17.35.13	23,65	+1,07%	108	2.554,20
17.35.13	23,65	+1,07%	104	2.459,60
17.35.13	23,65	+1,07%	72	1.702,80
17.35.13	23,65	+1,07%	12	283,80
17.35.13	23,65	+1,07%	18	425,70
17.35.13	23,65	+1,07%	37	875,05
17.35.13	23,65	+1,07%	203	4.800,95
17.35.13	23,65	+1,07%	272	6.432,80
17.35.13	23,65	+1,07%	65	1.537,25
17.35.13	23,65	+1,07%	2	47,30
17.35.13	23,65	+1,07%	6	141,90
17.35.13	23,65	+1,07%	7	165,55
17.29.14	23,65	+1,07%	25	591,25
17.29.04	23,65	+1,07%	11	260,15

Ora	Valore	Var.%	Volume	Controvalore
17.28.12	23,65	+1,07%	3	70,95
17.28.12	23,65	+1,07%	12	283,80
17.27.16	23,50	+0,43%	161	3.783,50
17.27.16	23,50	+0,43%	14	329,00
17.27.16	23,50	+0,43%	67	1.574,50
17.27.16	23,50	+0,43%	13	305,50
17.24.46	23,40	INV.	5	117,00
17.24.46	23,40	INV.	70	1.638,00
17.24.46	23,40	INV.	95	2.223,00
17.24.46	23,40	INV.	36	842,40
17.24.46	23,40	INV.	217	5.077,80
17.23.51	23,50	+0,43%	63	1.480,50
17.23.46	23,50	+0,43%	66	1.551,00
17.17.50	23,40	INV.	112	2.620,80
17.17.50	23,40	INV.	300	7.020,00
17.17.50	23,40	INV.	83	1.942,20
17.17.50	23,40	INV.	211	4.937,40
17.17.30	23,30	-0,43%	63	1.467,90
17.17.30	23,30	-0,43%	16	372,80
17.17.30	23,30	-0,43%	161	3.751,30
17.17.30	23,30	-0,43%	95	2.213,50
17.17.30	23,30	-0,43%	28	652,40
17.17.30	23,30	-0,43%	1	23,30
17.17.00	23,25	-0,64%	1	23,25
17.16.55	23,30	-0,43%	35	815,50
17.16.53	23,25	-0,64%	55	1.278,75
17.16.53	23,25	-0,64%	375	8.718,75
17.16.53	23,25	-0,64%	94	2.185,50
17.16.53	23,25	-0,64%	11	255,75
17.16.53	23,25	-0,64%	9	209,25

Ora	Valore	Var.%	Volume	Controvalore
17.16.53	23,25	-0,64%	11	255,75
17.14.24	23,25	-0,64%	50	1.162,50
17.14.24	23,25	-0,64%	9	209,25
17.14.24	23,25	-0,64%	81	1.883,25
17.14.13	23,35	-0,21%	18	420,30
16.58.16	23,25	-0,64%	125	2.906,25
16.57.14	23,25	-0,64%	44	1.023,00
16.57.14	23,25	-0,64%	81	1.883,25
16.57.14	23,25	-0,64%	18	418,50
16.57.14	23,25	-0,64%	60	1.395,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide