Milano 16:17
52.531 -0,26%
Nasdaq 16:17
28.920 -1,33%
Dow Jones 16:17
53.416 +0,26%
Londra 16:17
10.847 +0,28%
Francoforte 16:17
26.061 -0,29%

Revo Insurance

ISIN: IT0005513202 - Mercato: Milano - Azioni

24,65
+1,65%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.14.4724,65+1,65%14
16.14.4724,65+1,65%62
16.14.4724,65+1,65%210
15.53.0524,65+1,65%20
15.34.0824,60+1,44%5
15.18.1224,60+1,44%17
15.11.1624,65+1,65%64
15.11.1624,65+1,65%1
15.11.1224,75+2,06%5
15.11.1224,70+1,86%129
15.11.1224,70+1,86%293
15.11.1224,70+1,86%65
15.11.1224,60+1,44%55
15.11.1224,60+1,44%51
15.11.1224,60+1,44%300
15.11.1224,60+1,44%4
15.11.1224,60+1,44%125
15.11.1224,60+1,44%1
14.13.3024,50+1,03%11
14.13.3024,70+1,86%1.091
14.13.3024,70+1,86%97
14.13.3024,70+1,86%904
14.13.3024,70+1,86%48
14.13.3024,70+1,86%143
14.13.3024,70+1,86%150
14.13.3024,65+1,65%150
14.13.3024,65+1,65%300
14.13.3024,65+1,65%5
14.13.3024,65+1,65%24
14.13.3024,65+1,65%27
OraValoreVar.%Volume
14.13.3024,65+1,65%115
14.13.3024,60+1,44%593
14.13.3024,60+1,44%125
14.13.3024,50+1,03%80
14.13.3024,50+1,03%4
14.13.3024,50+1,03%10
13.55.1124,65+1,65%22
13.55.1124,65+1,65%86
13.55.1124,65+1,65%300
13.55.1124,65+1,65%92
13.25.2924,65+1,65%21
13.25.2924,65+1,65%79
13.10.1624,60+1,44%36
13.10.1624,60+1,44%33
13.10.1624,50+1,03%390
13.10.1624,50+1,03%5
13.10.1624,50+1,03%5
13.10.1624,50+1,03%79
13.02.1224,65+1,65%37
12.21.4324,65+1,65%37
11.49.4924,65+1,65%10
11.39.2324,65+1,65%37
11.38.0224,50+1,03%46
11.11.0924,45+0,82%300
11.11.0924,45+0,82%189
11.11.0924,45+0,82%53
11.00.2924,45+0,82%36
11.00.2924,45+0,82%1
10.30.2824,40+0,62%6
10.30.2824,40+0,62%1
OraValoreVar.%Volume
10.30.2824,40+0,62%32
10.00.1224,35+0,41%116
10.00.1224,35+0,41%33
10.00.1224,35+0,41%224
10.00.1224,40+0,62%194
10.00.1224,40+0,62%6
9.31.3524,40+0,62%1
9.20.5024,65+1,65%23
9.20.5024,65+1,65%55
9.20.5024,65+1,65%22
9.14.4124,50+1,03%150
9.06.5624,55+1,24%40
9.00.0724,45+0,82%23
9.00.0724,45+0,82%12
9.00.0724,45+0,82%21
9.00.0724,45+0,82%153
9.00.0724,45+0,82%20
9.00.0724,45+0,82%6
9.00.0724,45+0,82%120
9.00.0724,45+0,82%45
9.00.0724,45+0,82%2

(*) I dati sono limitati agli ultimi 100 contratti.

```