Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Revo Insurance

ISIN: IT0005513202 - Mercato: Milano - Azioni

19
+0,64%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1019,00+0,64%23
17.35.1019,00+0,64%21
17.35.1019,00+0,64%5
17.35.1019,00+0,64%187
17.35.1019,00+0,64%78
17.35.1019,00+0,64%362
17.35.1019,00+0,64%121
17.35.1019,00+0,64%301
17.35.1019,00+0,64%42
17.35.1019,00+0,64%339
17.35.1019,00+0,64%65
17.35.1019,00+0,64%62
17.35.1019,00+0,64%30
17.35.1019,00+0,64%90
17.35.1019,00+0,64%86
17.35.1019,00+0,64%111
17.35.1019,00+0,64%6
17.35.1019,00+0,64%89
17.35.1019,00+0,64%3
17.35.1019,00+0,64%41
17.35.1019,00+0,64%11
17.29.1219,00+0,64%2
17.29.1219,00+0,64%48
17.29.0019,06+0,95%25
17.28.3319,06+0,95%48
17.27.5419,06+0,95%51
17.26.5719,06+0,95%26
17.26.5719,06+0,95%38
17.26.5719,06+0,95%36
17.26.4819,00+0,64%31
OraValoreVar.%Volume
17.26.4819,00+0,64%57
17.26.4819,00+0,64%2
17.26.0419,06+0,95%18
17.26.0419,06+0,95%42
17.20.3219,04+0,85%54
17.20.3219,04+0,85%17
17.19.5518,96+0,42%38
17.19.1618,96+0,42%1
17.18.4019,04+0,85%2
17.18.4019,04+0,85%60
17.18.4019,04+0,85%38
17.15.0418,94+0,32%9
17.13.3119,00+0,64%60
17.13.3119,00+0,64%5
17.13.3119,00+0,64%1
17.13.2519,00+0,64%400
17.10.2319,00+0,64%100
17.06.4918,98+0,53%2
17.06.4918,98+0,53%41
17.00.5218,98+0,53%37
17.00.5218,98+0,53%35
16.59.2718,94+0,32%17
16.51.1018,94+0,32%100
16.49.1518,86-0,11%44
16.49.1518,88INV.35
16.49.1518,88INV.96
16.48.3618,90+0,11%52
16.48.3618,90+0,11%50
16.48.3618,90+0,11%500
16.48.3418,92+0,21%43
OraValoreVar.%Volume
16.48.3418,92+0,21%43
16.47.5418,96+0,42%62
16.47.1219,02+0,74%39
16.47.1219,02+0,74%9
16.40.0618,96+0,42%12
16.38.5519,04+0,85%66
16.38.5519,04+0,85%34
16.34.2319,10+1,17%9
16.34.2319,08+1,06%252
16.34.2319,08+1,06%38
16.34.2319,08+1,06%35
16.34.2319,06+0,95%39
16.34.2319,06+0,95%36
16.34.2319,04+0,85%41
16.34.2319,04+0,85%39
16.34.2319,02+0,74%31
16.34.0518,96+0,42%25
16.33.3219,04+0,85%3
16.33.3219,04+0,85%57
16.33.3219,04+0,85%5
16.25.1619,04+0,85%32
16.25.1619,04+0,85%34
16.25.1619,02+0,74%34
16.21.3818,96+0,42%10
16.16.5919,04+0,85%27
16.16.5919,04+0,85%34
16.16.5919,04+0,85%39
16.15.1919,04+0,85%20
16.10.5818,98+0,53%80
16.07.1618,98+0,53%3
OraValoreVar.%Volume
16.07.1519,00+0,64%51
16.07.1519,00+0,64%41
16.07.1519,00+0,64%71
16.07.1519,00+0,64%34
16.07.1519,00+0,64%66
16.07.0419,08+1,06%68
16.07.0419,08+1,06%32
15.58.4619,08+1,06%31
15.58.4619,08+1,06%36
15.58.4619,08+1,06%33

(*) I dati sono limitati agli ultimi 100 contratti.

```