Revo Insurance

ISIN: IT0005513202 - Mercato: Milano - Azioni

17,8

+0,91%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 13.18
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.18.53	17,80	+0,91%	215	3.827,00
12.18.58	17,84	+1,13%	26	463,84
12.18.58	17,84	+1,13%	46	820,64
12.18.57	17,90	+1,47%	644	11.527,60
12.18.57	17,90	+1,47%	48	859,20
12.18.57	17,92	+1,59%	111	1.989,12
12.14.39	17,92	+1,59%	108	1.935,36
11.57.55	17,92	+1,59%	52	931,84
11.48.12	17,92	+1,59%	25	448,00
11.36.27	17,92	+1,59%	4	71,68
11.36.27	17,92	+1,59%	128	2.293,76
11.32.17	17,90	+1,47%	1	17,90
11.32.17	17,90	+1,47%	2	35,80
11.32.17	17,90	+1,47%	11	196,90
11.32.17	17,88	+1,36%	5	89,40
11.32.12	17,88	+1,36%	1	17,88
11.31.59	17,90	+1,47%	23	411,70
11.31.59	17,88	+1,36%	17	303,96
11.31.59	17,88	+1,36%	183	3.272,04
11.31.59	17,84	+1,13%	282	5.030,88
11.31.59	17,84	+1,13%	501	8.937,84
11.31.59	17,84	+1,13%	52	927,68
11.31.59	17,84	+1,13%	47	838,48
11.14.36	17,80	+0,91%	5	89,00
10.41.10	17,80	+0,91%	5	89,00
10.41.10	17,80	+0,91%	8	142,40
10.40.25	17,68	+0,23%	14	247,52
10.28.57	17,80	+0,91%	5	89,00
10.23.17	17,78	+0,79%	5	88,90
10.11.15	17,68	+0,23%	18	318,24

Ora	Valore	Var.%	Volume	Controvalore
10.04.07	17,68	+0,23%	13	229,84
10.02.01	17,74	+0,57%	243	4.310,82
10.02.01	17,74	+0,57%	63	1.117,62
9.45.27	17,70	+0,34%	191	3.380,70
9.45.18	17,66	+0,11%	26	459,16
9.45.18	17,66	+0,11%	135	2.384,10
9.45.18	17,66	+0,11%	80	1.412,80
9.45.18	17,68	+0,23%	288	5.091,84
9.45.18	17,68	+0,23%	172	3.040,96
9.45.18	17,88	+1,36%	316	5.650,08
9.45.18	17,88	+1,36%	250	4.470,00
9.45.18	17,86	+1,25%	595	10.626,70
9.45.18	17,86	+1,25%	375	6.697,50
9.45.18	17,86	+1,25%	104	1.857,44
9.45.18	17,86	+1,25%	400	7.144,00
9.45.18	17,84	+1,13%	568	10.133,12
9.45.18	17,84	+1,13%	979	17.465,36
9.45.18	17,84	+1,13%	88	1.569,92
9.45.18	17,82	+1,02%	375	6.682,50
9.45.18	17,80	+0,91%	104	1.851,20
9.45.18	17,80	+0,91%	95	1.691,00
9.45.18	17,78	+0,79%	375	6.667,50
9.45.18	17,76	+0,68%	311	5.523,36
9.45.18	17,76	+0,68%	104	1.847,04
9.45.18	17,74	+0,57%	286	5.073,64
9.45.18	17,72	+0,45%	53	939,16
9.45.18	17,70	+0,34%	506	8.956,20
9.45.18	17,68	+0,23%	49	866,32
9.45.18	17,68	+0,23%	67	1.184,56
9.15.58	17,52	-0,68%	46	805,92

Ora	Valore	Var.%	Volume	Controvalore
9.15.58	17,52	-0,68%	52	911,04
9.15.58	17,52	-0,68%	46	805,92
9.15.58	17,54	-0,57%	116	2.034,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide