Revo Insurance

ISIN: IT0005513202 - Mercato: Milano - Azioni

22,45

-3,23%

valuta in EUR

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	22,45	-3,23%	466	10.461,70
17.35.12	22,45	-3,23%	920	20.654,00
17.35.12	22,45	-3,23%	68	1.526,60
17.35.12	22,45	-3,23%	52	1.167,40
17.35.12	22,45	-3,23%	48	1.077,60
17.35.12	22,45	-3,23%	56	1.257,20
17.35.12	22,45	-3,23%	48	1.077,60
17.35.12	22,45	-3,23%	36	808,20
17.35.12	22,45	-3,23%	277	6.218,65
17.35.12	22,45	-3,23%	52	1.167,40
17.35.12	22,45	-3,23%	39	875,55
17.35.12	22,45	-3,23%	137	3.075,65
17.35.12	22,45	-3,23%	37	830,65
17.35.12	22,45	-3,23%	11	246,95
17.35.12	22,45	-3,23%	218	4.894,10
17.35.12	22,45	-3,23%	523	11.741,35
17.35.12	22,45	-3,23%	160	3.592,00
17.35.12	22,45	-3,23%	182	4.085,90
17.35.12	22,45	-3,23%	132	2.963,40
17.35.12	22,45	-3,23%	217	4.871,65
17.35.12	22,45	-3,23%	241	5.410,45
17.35.12	22,45	-3,23%	342	7.677,90
17.35.12	22,45	-3,23%	36	808,20
17.35.12	22,45	-3,23%	4	89,80
17.35.12	22,45	-3,23%	209	4.692,05
17.35.12	22,45	-3,23%	246	5.522,70
17.35.12	22,45	-3,23%	19	426,55
17.35.12	22,45	-3,23%	29	651,05
17.35.12	22,45	-3,23%	32	718,40
17.35.12	22,45	-3,23%	53	1.189,85

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	22,45	-3,23%	8	179,60
17.35.12	22,45	-3,23%	6	134,70
17.35.12	22,45	-3,23%	12	269,40
17.35.12	22,45	-3,23%	51	1.144,95
17.35.12	22,45	-3,23%	15	336,75
17.35.12	22,45	-3,23%	17	381,65
17.35.12	22,45	-3,23%	3	67,35
17.35.12	22,45	-3,23%	14	314,30
17.35.12	22,45	-3,23%	11	246,95
17.35.12	22,45	-3,23%	40	898,00
17.35.12	22,45	-3,23%	173	3.883,85
17.35.12	22,45	-3,23%	55	1.234,75
17.35.12	22,45	-3,23%	100	2.245,00
17.35.12	22,45	-3,23%	527	11.831,15
17.35.12	22,45	-3,23%	166	3.726,70
17.35.12	22,45	-3,23%	129	2.896,05
17.35.12	22,45	-3,23%	16	359,20
17.35.12	22,45	-3,23%	144	3.232,80
17.35.12	22,45	-3,23%	4	89,80
17.35.12	22,45	-3,23%	11	246,95
17.35.12	22,45	-3,23%	3	67,35
17.35.12	22,45	-3,23%	7	157,15
17.35.12	22,45	-3,23%	260	5.837,00
17.35.12	22,45	-3,23%	92	2.065,40
17.35.12	22,45	-3,23%	10	224,50
17.35.12	22,45	-3,23%	10	224,50
17.35.12	22,45	-3,23%	12	269,40
17.35.12	22,45	-3,23%	12	269,40
17.35.12	22,45	-3,23%	8	179,60
17.35.12	22,45	-3,23%	3	67,35

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	22,45	-3,23%	7	157,15
17.35.12	22,45	-3,23%	35	785,75
17.35.12	22,45	-3,23%	18	404,10
17.35.12	22,45	-3,23%	15	336,75
17.35.12	22,45	-3,23%	432	9.698,40
17.35.12	22,45	-3,23%	60	1.347,00
17.35.12	22,45	-3,23%	73	1.638,85
17.35.12	22,45	-3,23%	28	628,60
17.35.12	22,45	-3,23%	13	291,85
17.35.12	22,45	-3,23%	19	426,55
17.35.12	22,45	-3,23%	101	2.267,45
17.35.12	22,45	-3,23%	4	89,80
17.35.12	22,45	-3,23%	242	5.432,90
17.35.12	22,45	-3,23%	216	4.849,20
17.35.12	22,45	-3,23%	33	740,85
17.35.12	22,45	-3,23%	18	404,10
17.35.12	22,45	-3,23%	14	314,30
17.35.12	22,45	-3,23%	16	359,20
17.35.12	22,45	-3,23%	5	112,25
17.35.12	22,45	-3,23%	8	179,60
17.35.12	22,45	-3,23%	15	336,75
17.35.12	22,45	-3,23%	34	763,30
17.35.12	22,45	-3,23%	48	1.077,60
17.35.12	22,45	-3,23%	99	2.222,55
17.35.12	22,45	-3,23%	4	89,80
17.29.59	22,55	-2,80%	78	1.758,90
17.29.59	22,55	-2,80%	2	45,10
17.29.59	22,55	-2,80%	90	2.029,50
17.29.59	22,40	-3,45%	128	2.867,20
17.29.59	22,40	-3,45%	7	156,80

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	22,40	-3,45%	213	4.771,20
17.29.40	22,55	-2,80%	78	1.758,90
17.29.39	22,55	-2,80%	53	1.195,15
17.29.25	22,50	-3,02%	3	67,50
17.28.06	22,50	-3,02%	7	157,50
17.28.06	22,50	-3,02%	6	135,00
17.28.06	22,50	-3,02%	61	1.372,50
17.25.45	22,50	-3,02%	37	832,50
17.25.45	22,45	-3,23%	10	224,50
17.25.45	22,45	-3,23%	22	493,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide