Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Risanamento

ISIN: IT0001402269 - Mercato: Milano - Azioni

0,015
-3,90%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.28,0148-3,90%1.256
17.35.28,0148-3,90%135.630
17.35.28,0148-3,90%500
17.35.28,0148-3,90%66.669
17.35.28,0148-3,90%5.000
17.35.28,0148-3,90%7.201
17.35.28,0148-3,90%2.799
17.35.28,0148-3,90%35.000
17.28.16,0152-1,30%126.494
17.28.16,0152-1,30%156.506
17.18.34,0152-1,30%10.000
17.16.25,0149-3,25%55.000
17.15.53,0152-1,30%10.000
17.14.32,0149-3,25%50.000
15.57.01,0152-1,30%10.000
15.55.45,0152-1,30%2.540
15.55.45,0152-1,30%7.460
15.52.38,0149-3,25%1.000
15.52.16,0152-1,30%10.000
15.51.50,0149-3,25%2.000
15.35.42,0149-3,25%90.000
15.35.42,015-2,60%100.000
15.35.42,015-2,60%60.000
15.35.42,015-2,60%50.000
15.26.24,0152-1,30%20.000
15.21.07,0152-1,30%60.000
14.52.42,015-2,60%112.451
14.52.42,015-2,60%50.000
14.47.43,015-2,60%50.000
14.47.43,015-2,60%50.000
OraValoreVar.%Volume
14.47.04,015-2,60%105.000
14.47.04,015-2,60%45.000
14.16.17,015-2,60%5.000
13.02.58,015-2,60%50.000
13.02.58,015-2,60%50.000
12.53.47,015-2,60%32.549
12.53.47,015-2,60%33.274
12.53.47,015-2,60%50.000
12.53.47,015-2,60%65.177
12.09.55,015-2,60%80.000
11.41.46,015-2,60%50.000
11.41.18,015-2,60%27.823
11.41.18,015-2,60%32.177
11.26.04,015-2,60%17.823
11.26.04,015-2,60%82.177
11.15.12,015-2,60%60.823
11.15.12,015-2,60%39.177
11.11.02,015-2,60%10.823
11.11.02,015-2,60%39.177
11.07.30,0148-3,90%50.000
11.00.16,0148-3,90%15.000
11.00.16,0149-3,25%35.000
10.52.41,015-2,60%103.823
10.52.41,015-2,60%2.000
10.52.41,015-2,60%94.177
10.49.32,0149-3,25%160.000
10.47.28,015-2,60%12.000
10.47.28,015-2,60%38.000
10.43.40,015-2,60%5.000
10.41.43,015-2,60%100.000
OraValoreVar.%Volume
10.39.09,015-2,60%160.000
10.38.59,015-2,60%184.000
10.38.59,0151-1,95%135.707
10.38.59,0151-1,95%20.000
10.38.59,0152-1,30%100.000
10.38.59,0152-1,30%50.000
10.38.59,0152-1,30%300.000
10.38.59,0152-1,30%55.000
10.38.59,0152-1,30%42.697
10.38.59,0153-0,65%300.000
10.38.59,0153-0,65%50.000
10.38.59,0153-0,65%42.434
10.38.59,0155+0,65%14.888
9.46.46,0157+1,95%40.000
9.41.19,0157+1,95%60.000
9.30.20,0155+0,65%10.000
9.30.08,0155+0,65%24.000
9.29.18,0155+0,65%11.112
9.14.40,0152-1,30%17.303
9.14.40,0153-0,65%22.000
9.14.40,0153-0,65%260.697

(*) I dati sono limitati agli ultimi 100 contratti.

```