Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Risanamento

ISIN: IT0001402269 - Mercato: Milano - Azioni

0,035
+3,53%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.36.15,0352+3,53%24.785
17.35.28,0352+3,53%1
17.35.28,0352+3,53%66.994
17.35.28,0352+3,53%960
17.35.28,0352+3,53%193
17.35.28,0352+3,53%10.311
17.35.28,0352+3,53%6.571
17.35.28,0352+3,53%17.709
17.35.28,0352+3,53%17.261
17.35.28,0352+3,53%8.260
17.35.28,0352+3,53%4.000
17.35.28,0352+3,53%1.179
17.35.28,0352+3,53%12.700
17.35.28,0352+3,53%5.000
17.35.28,0352+3,53%20.633
17.35.28,0352+3,53%30.935
17.35.28,0352+3,53%5.645
17.35.28,0352+3,53%6.125
17.35.28,0352+3,53%3.875
17.35.28,0352+3,53%30.000
17.35.28,0352+3,53%17.257
17.35.28,0352+3,53%21.506
17.35.28,0352+3,53%2
17.35.28,0352+3,53%1.235
17.35.28,0352+3,53%50.000
17.29.16,0354+4,12%4.466
17.29.16,0353+3,82%104
17.29.16,0353+3,82%1
17.29.16,0353+3,82%429
17.28.03,0352+3,53%94.758
OraValoreVar.%Volume
17.28.01,0352+3,53%242
17.25.35,0353+3,82%10.000
17.22.04,0354+4,12%34.000
17.21.49,0354+4,12%1.000
17.20.43,0351+3,24%25.000
17.20.01,0354+4,12%24.716
17.20.01,0353+3,82%5.000
17.20.01,0352+3,53%1
17.20.01,0352+3,53%1
17.20.01,0352+3,53%1
17.20.01,0352+3,53%1.373
17.20.01,0352+3,53%1.586
17.20.01,0352+3,53%14
17.20.01,0352+3,53%17.308
17.18.43,0352+3,53%10.000
17.18.18,0352+3,53%1.000
17.14.43,0351+3,24%60.025
17.14.43,0351+3,24%9.975
17.11.06,0351+3,24%20.000
17.07.31,0351+3,24%25
17.00.25,0352+3,53%46.692
17.00.25,0352+3,53%8
17.00.25,0352+3,53%10.000
16.55.28,0352+3,53%10.000
16.52.29,0351+3,24%135.600
16.52.29,035+2,94%1
16.52.29,035+2,94%1.819
16.52.29,035+2,94%1
16.52.29,035+2,94%1
16.52.29,035+2,94%1
OraValoreVar.%Volume
16.52.29,035+2,94%3.177
16.52.29,035+2,94%16.023
16.52.29,035+2,94%5.000
16.51.51,0349+2,65%5.000
16.51.02,0349+2,65%25
16.41.28,0351+3,24%5.000
16.41.00,0349+2,65%1.610
16.39.56,0349+2,65%1
16.33.18,0351+3,24%5.000
16.31.58,0349+2,65%25
16.24.05,0349+2,65%1.610
16.16.21,0349+2,65%25
16.13.10,0352+3,53%5.000
16.10.42,0349+2,65%1
16.08.04,0349+2,65%1.610
16.02.41,0352+3,53%10.000
15.56.51,035+2,94%50.000
15.49.55,035+2,94%283.885
15.49.49,035+2,94%100.000
15.49.49,0351+3,24%66.115
15.44.54,0352+3,53%29.307
15.44.54,0352+3,53%100.000
15.44.54,0352+3,53%19.832
15.20.35,0355+4,41%27.006
15.13.02,0353+3,82%40.000
15.10.07,0353+3,82%275
15.10.07,0353+3,82%170.000
15.03.49,0352+3,53%80.168
15.03.28,0351+3,24%50.000
15.01.37,0352+3,53%70.000
OraValoreVar.%Volume
15.01.37,0351+3,24%395
15.01.37,0351+3,24%3.490
15.01.37,0351+3,24%50.000
15.01.37,0351+3,24%30.000
14.51.22,035+2,94%80.000
14.51.22,0349+2,65%7.129
14.38.18,0346+1,76%29.970
14.33.12,0351+3,24%10.000
14.31.45,035+2,94%90.000
14.31.25,0351+3,24%60.000

(*) I dati sono limitati agli ultimi 100 contratti.

```