Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Risanamento

ISIN: IT0001402269 - Mercato: Milano - Azioni

0,019
-0,52%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.28,0192-0,52%5.100
17.35.28,0192-0,52%1.949
17.35.28,0192-0,52%2.951
17.29.56,0193INV.18.000
17.29.56,0193INV.10.000
17.27.54,0193INV.5.000
17.27.54,0192-0,52%15.000
17.27.25,0192-0,52%35.000
17.27.25,0192-0,52%15.000
17.23.31,0192-0,52%10.000
17.19.06,0192-0,52%10.000
16.53.51,0192-0,52%40.000
16.22.16,0189-2,07%41.119
16.14.00,0192-0,52%26.223
16.14.00,0191-1,04%23.777
16.09.52,0191-1,04%10.000
16.01.17,0189-2,07%6.886
16.01.17,0189-2,07%100.000
16.01.17,0189-2,07%140.112
16.01.17,0189-2,07%80.000
16.01.17,0189-2,07%60.000
16.01.17,0189-2,07%33.777
16.01.17,019-1,55%39.225
16.01.17,019-1,55%40.000
15.53.58,019-1,55%10.000
15.53.58,019-1,55%50.000
15.50.19,0193INV.10.000
14.53.31,019-1,55%10.000
14.53.31,019-1,55%70.000
14.43.41,0192-0,52%31.782
OraValoreVar.%Volume
14.43.41,0192-0,52%18.218
14.14.44,0193INV.30.000
13.46.23,019-1,55%40.602
13.46.23,019-1,55%43.775
13.46.23,019-1,55%100.000
13.15.43,0189-2,07%40.000
13.02.23,0189-2,07%18.218
12.51.16,019-1,55%35.000
12.51.16,019-1,55%15.000
12.39.40,019-1,55%200.000
12.39.40,019-1,55%37.383
12.39.40,019-1,55%100.000
12.11.23,0193INV.10.000
12.05.57,0192-0,52%38.005
11.40.53,0189-2,07%38.005
11.40.53,019-1,55%100.000
11.40.53,0191-1,04%31.995
11.32.38,0191-1,04%5
11.22.11,0191-1,04%10.000
11.18.52,0192-0,52%23.000
11.18.52,0192-0,52%24.113
10.01.17,0194+0,52%10.000
9.38.56,0192-0,52%55.708
9.34.29,0195+1,04%10.000
9.00.12,0192-0,52%15.000

(*) I dati sono limitati agli ultimi 100 contratti.

```