Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Risanamento

ISIN: IT0001402269 - Mercato: Milano - Azioni

0,015
-2,53%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.07,0154-2,53%10.000
17.29.07,0153-3,16%180.000
17.27.40,0153-3,16%130.000
17.20.05,0152-3,80%29.999
17.13.32,0152-3,80%50.000
17.02.34,0151-4,43%80.000
16.57.00,0151-4,43%24.104
16.57.00,0151-4,43%75.896
16.55.12,0151-4,43%34.104
16.55.12,0151-4,43%51.828
16.55.12,0151-4,43%45.000
16.55.12,0151-4,43%50.000
16.55.12,0152-3,80%1
16.55.12,0152-3,80%30.000
16.44.09,0152-3,80%2.000
16.14.17,0154-2,53%10.000
14.50.42,0154-2,53%9.733
14.39.02,0154-2,53%42.000
14.27.47,0154-2,53%50.000
14.27.47,0154-2,53%27.000
13.58.06,0154-2,53%130.000
13.58.06,0154-2,53%70.000
13.25.14,0154-2,53%10.000
13.16.36,015-5,06%166.329
13.16.36,015-5,06%30.000
13.16.36,015-5,06%62.685
13.16.36,0151-4,43%80.000
13.16.36,0151-4,43%100.000
13.16.36,0151-4,43%131.971
13.16.36,0151-4,43%100.000
OraValoreVar.%Volume
13.16.36,0152-3,80%42.000
13.16.36,0152-3,80%60.000
13.16.36,0153-3,16%27.015
13.16.36,0153-3,16%200.000
13.15.45,0154-2,53%50.000
13.11.14,0154-2,53%50.000
11.49.02,0157-0,63%70.000
11.49.02,0156-1,27%30.000
11.44.35,0153-3,16%29.999
11.25.18,0156-1,27%85.363
11.25.18,0154-2,53%70.001
11.25.18,0154-2,53%44.636
11.22.29,0153-3,16%70.001
11.21.05,0154-2,53%10.000
11.21.05,0154-2,53%29.999
10.33.09,0157-0,63%10.000
10.03.32,0154-2,53%7.000
9.11.24,016+1,27%50.000
9.07.50,016+1,27%3.250
9.06.24,0154-2,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```