Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Risanamento

ISIN: IT0001402269 - Mercato: Milano - Azioni

0,033
+4,75%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.39.58,0331+4,75%30.000
17.35.06,0331+4,75%6.192
17.35.06,0331+4,75%1
17.35.06,0331+4,75%40.616
17.35.06,0331+4,75%1.500
17.35.06,0331+4,75%3.930
17.35.06,0331+4,75%54.208
17.35.06,0331+4,75%7.928
17.35.06,0331+4,75%9.266
17.35.06,0331+4,75%199
17.29.29,0331+4,75%41.544
17.29.29,0329+4,11%8.456
17.29.26,0329+4,11%3.544
17.28.39,0331+4,75%100.000
17.28.14,0332+5,06%10.000
17.27.50,0329+4,11%190.000
17.27.28,0329+4,11%46.724
17.27.28,0329+4,11%9.732
17.27.28,033+4,43%47.000
17.27.28,033+4,43%1
17.26.05,0333+5,38%10.000
17.25.37,0335+6,01%3.267
17.25.37,0334+5,70%28.290
17.25.37,0333+5,38%12.943
17.25.37,0332+5,06%55.000
17.25.37,033+4,43%500
17.25.06,0328+3,80%19.266
17.25.06,0328+3,80%150.000
17.25.06,0329+4,11%30.400
17.25.06,0329+4,11%45.000
OraValoreVar.%Volume
17.25.06,033+4,43%65.334
17.20.42,033+4,43%4.666
17.20.42,033+4,43%10.000
17.20.42,033+4,43%28.946
17.20.32,033+4,43%4.999
17.20.32,0331+4,75%1
17.20.32,0331+4,75%50.000
17.18.24,0335+6,01%50.000
17.16.56,0335+6,01%31.710
17.16.56,0334+5,70%18.290
17.16.38,0331+4,75%50.000
17.14.12,033+4,43%26.055
17.14.12,0331+4,75%12.943
17.14.12,0331+4,75%110.000
17.14.12,0333+5,38%80.000
17.14.12,0333+5,38%100.000
17.14.12,0333+5,38%70.000
17.14.12,0336+6,33%1
17.14.12,0336+6,33%1
17.14.12,0336+6,33%1.000
17.12.13,0335+6,01%25.000
17.09.06,0335+6,01%8.250
17.09.06,0335+6,01%19.057
17.09.06,0335+6,01%20.192
17.09.05,0335+6,01%17.501
17.09.05,0335+6,01%19.999
17.09.05,0335+6,01%46.500
17.07.49,0335+6,01%6.500
17.07.02,0335+6,01%1
17.06.25,0335+6,01%7.000
OraValoreVar.%Volume
17.04.53,0333+5,38%10.000
17.00.18,0335+6,01%30.000
16.57.46,0335+6,01%50.000
16.55.56,0335+6,01%50.000
16.54.12,0337+6,65%64.118
16.54.12,0337+6,65%85.882
16.50.59,0338+6,96%60.000
16.50.39,0335+6,01%70.000
16.48.50,0338+6,96%5.000
16.47.36,0338+6,96%7.465
16.47.36,0338+6,96%100.000
16.47.36,0338+6,96%400.000
16.47.36,0337+6,65%20.809
16.47.36,0336+6,33%100.000
16.47.36,0335+6,01%45.000
16.47.36,0333+5,38%50.000
16.47.36,0333+5,38%20.000
16.47.36,0333+5,38%6.726
16.46.24,0333+5,38%76.298
16.46.24,0332+5,06%12.000
16.46.24,0332+5,06%95.000
16.46.24,0331+4,75%90.702
16.46.24,033+4,43%226.000
16.46.20,033+4,43%125.000
16.46.20,033+4,43%25.000
16.46.20,033+4,43%250.000
16.40.45,0329+4,11%9.732
16.37.40,0329+4,11%100.000
16.36.49,0331+4,75%9.298
16.36.49,0331+4,75%90.702
OraValoreVar.%Volume
16.34.49,0331+4,75%3.298
16.34.49,0329+4,11%9.000
16.34.49,0329+4,11%12.702
16.34.49,0328+3,80%25.000
16.29.37,0323+2,22%42.990
16.29.37,0323+2,22%28.010
16.28.02,0323+2,22%50.000
16.27.30,0323+2,22%4.115
16.27.30,0325+2,85%95.885
16.27.30,0325+2,85%4.115

(*) I dati sono limitati agli ultimi 100 contratti.

```