Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Risanamento

ISIN: IT0001402269 - Mercato: Milano - Azioni

0,015
+5,56%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.18,0152+5,56%1
17.35.18,0152+5,56%49.999
17.22.09,0151+4,86%1.542
17.12.14,0151+4,86%9
16.48.41,0152+5,56%10.000
16.02.07,0152+5,56%20.000
15.21.30,0152+5,56%50.000
14.38.41,0151+4,86%20.000
14.14.25,0151+4,86%2.500
12.45.54,0152+5,56%10.000
12.13.08,0154+6,94%2.500
12.01.39,0154+6,94%33.300
11.58.39,0154+6,94%10.000
11.57.33,0149+3,47%27.383
11.57.33,0149+3,47%113.617
11.57.33,015+4,17%24.950
11.57.33,0153+6,25%8.550
11.29.29,0155+7,64%109.584
11.29.29,0155+7,64%100.000
11.21.03,0154+6,94%450.000
11.21.03,0154+6,94%10.000
11.20.27,0154+6,94%90.000
11.13.24,0153+6,25%11.450
10.50.51,0153+6,25%20.000
10.45.32,0153+6,25%179.550
10.45.32,0153+6,25%43.000
10.45.32,0153+6,25%328.170
10.45.32,0153+6,25%72.498
10.45.32,0152+5,56%125.000
10.45.32,0152+5,56%10.000
OraValoreVar.%Volume
10.29.48,0153+6,25%61.302
10.29.48,0153+6,25%100.000
10.29.48,0152+5,56%13.698
9.43.15,015+4,17%20.000
9.35.37,015+4,17%90.000
9.35.37,015+4,17%13.500
9.25.23,015+4,17%13.000
9.25.23,015+4,17%18.632
9.25.22,015+4,17%37.000
9.25.22,0149+3,47%13.000
9.18.55,0149+3,47%144.146
9.18.55,0149+3,47%20.000
9.17.29,0148+2,78%2.000
9.06.21,015+4,17%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```