Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Sabaf

ISIN: IT0001042610 - Mercato: Milano - Azioni

13,75
-0,72%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0813,75-0,72%1
17.35.0813,75-0,72%52
17.35.0813,75-0,72%31
17.35.0813,75-0,72%408
17.35.0813,75-0,72%10
17.22.4113,95+0,72%1
17.18.3813,80-0,36%43
17.11.3913,85INV.112
17.02.3313,85INV.19
17.02.3313,85INV.40
16.18.2313,80-0,36%213
16.12.2713,80-0,36%118
16.12.2713,80-0,36%4
15.30.4713,90+0,36%1
14.53.3613,80-0,36%687
14.05.3113,95+0,72%24
14.05.3113,95+0,72%18
14.05.2813,80-0,36%290
14.05.2813,80-0,36%20
14.05.2813,80-0,36%290
14.00.3813,95+0,72%51
14.00.3813,95+0,72%11
14.00.3813,95+0,72%48
14.00.3813,95+0,72%11
13.38.3813,80-0,36%447
13.38.3813,80-0,36%23
13.38.3813,80-0,36%30
13.36.4813,95+0,72%1
12.57.1813,90+0,36%1
12.57.1813,90+0,36%124
OraValoreVar.%Volume
12.55.2313,90+0,36%126
12.50.1713,80-0,36%180
12.50.1713,80-0,36%365
12.50.1713,80-0,36%659
12.50.1713,90+0,36%1
12.50.1713,90+0,36%250
12.50.1713,90+0,36%45
12.49.2213,90+0,36%1.000
12.38.1314,00+1,08%2
12.19.3613,95+0,72%500
12.08.0613,95+0,72%3
11.58.5113,95+0,72%776
11.58.5113,95+0,72%170
11.58.5113,95+0,72%62
11.58.5113,95+0,72%216
11.58.5113,90+0,36%200
11.38.0013,75-0,72%19
11.38.0013,75-0,72%185
11.38.0013,75-0,72%100
11.38.0013,80-0,36%4
11.38.0013,80-0,36%192
11.30.3713,95+0,72%6
11.00.3613,95+0,72%7
10.30.3013,95+0,72%9
10.00.2313,95+0,72%12
9.54.4413,90+0,36%71
9.54.4413,90+0,36%33
9.30.1513,90+0,36%17

(*) I dati sono limitati agli ultimi 100 contratti.

```