Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sabaf

ISIN: IT0001042610 - Mercato: Milano - Azioni

14,1
+0,36%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2814,10+0,36%12
17.35.2814,10+0,36%33
17.35.2814,10+0,36%1
17.35.2814,10+0,36%1
17.35.2814,10+0,36%24
17.35.2814,10+0,36%18
17.35.2814,10+0,36%1
17.29.5114,10+0,36%51
17.29.4014,10+0,36%24
17.27.5414,05INV.61
17.15.3014,05INV.55
16.49.2914,05INV.22
16.18.3714,00-0,36%200
15.53.1014,10+0,36%80
15.10.4814,15+0,71%5
15.09.5213,95-0,71%112
15.09.5213,95-0,71%103
14.14.3514,10+0,36%75
12.16.3714,10+0,36%71
10.59.1614,10+0,36%75
10.27.2214,10+0,36%5
10.02.5613,95-0,71%250
10.02.5614,00-0,36%250
9.57.3514,20+1,07%75
9.50.1514,20+1,07%70
9.50.1514,15+0,71%30
9.06.1214,20+1,07%14
9.06.1214,20+1,07%100
9.06.1214,15+0,71%250
9.06.1214,15+0,71%336
OraValoreVar.%Volume
9.00.1314,15+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```