Sabaf

ISIN: IT0001042610 - Mercato: Milano - Azioni

11,2

INV.

valuta in EUR

Ultimo aggiornamento: 06/10/2026
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	11,20	INV.	1	11,20
17.35.29	11,20	INV.	27	302,40
17.35.29	11,20	INV.	10	112,00
17.35.29	11,20	INV.	47	526,40
17.35.29	11,20	INV.	346	3.875,20
17.35.29	11,20	INV.	83	929,60
17.35.29	11,20	INV.	339	3.796,80
17.35.29	11,20	INV.	356	3.987,20
17.35.29	11,20	INV.	29	324,80
17.35.29	11,20	INV.	7	78,40
17.35.29	11,20	INV.	121	1.355,20
17.35.29	11,20	INV.	24	268,80
17.35.29	11,20	INV.	14	156,80
17.35.29	11,20	INV.	4	44,80
17.35.29	11,20	INV.	16	179,20
17.29.46	11,15	-0,45%	1	11,15
17.29.45	11,15	-0,45%	2	22,30
17.29.44	11,15	-0,45%	8	89,20
17.29.43	11,15	-0,45%	26	289,90
17.29.42	11,15	-0,45%	86	958,90
17.29.42	11,15	-0,45%	287	3.200,05
17.26.57	11,10	-0,89%	9	99,90
17.11.44	11,15	-0,45%	48	535,20
17.11.44	11,15	-0,45%	500	5.575,00
17.11.44	11,15	-0,45%	269	2.999,35
17.00.42	11,20	INV.	42	470,40
16.00.57	11,20	INV.	79	884,80
15.32.52	11,20	INV.	11	123,20
14.51.36	11,20	INV.	107	1.198,40
14.51.36	11,20	INV.	84	940,80

Ora	Valore	Var.%	Volume	Controvalore
14.51.35	11,20	INV.	294	3.292,80
14.51.35	11,20	INV.	44	492,80
14.51.35	11,20	INV.	9	100,80
14.51.35	11,20	INV.	368	4.121,60
14.51.35	11,20	INV.	1.773	19.857,60
14.39.02	11,20	INV.	69	772,80
14.39.01	11,20	INV.	554	6.204,80
14.39.01	11,20	INV.	36	403,20
13.56.15	11,20	INV.	1.425	15.960,00
13.56.15	11,20	INV.	400	4.480,00
13.56.15	11,20	INV.	175	1.960,00
13.22.44	11,15	-0,45%	8	89,20
13.22.44	11,20	INV.	9	100,80
13.22.44	11,20	INV.	250	2.800,00
13.22.44	11,20	INV.	40	448,00
11.58.43	11,25	+0,45%	15	168,75
11.35.11	11,25	+0,45%	28	315,00
11.06.23	11,20	INV.	280	3.136,00
10.55.54	11,30	+0,89%	143	1.615,90
10.55.54	11,30	+0,89%	44	497,20
10.55.54	11,30	+0,89%	24	271,20
10.55.54	11,30	+0,89%	21	237,30
10.55.54	11,30	+0,89%	239	2.700,70
10.01.01	11,30	+0,89%	135	1.525,50
10.01.01	11,25	+0,45%	365	4.106,25
10.00.01	11,30	+0,89%	11	124,30
9.45.08	11,15	-0,45%	70	780,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide