Sabaf

ISIN: IT0001042610 - Mercato: Milano - Azioni

12,4

-0,80%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	12,40	-0,80%	235	2.914,00
17.35.01	12,40	-0,80%	6	74,40
17.35.01	12,40	-0,80%	28	347,20
17.35.01	12,40	-0,80%	2	24,80
17.35.01	12,40	-0,80%	24	297,60
17.35.01	12,40	-0,80%	101	1.252,40
17.35.01	12,40	-0,80%	8	99,20
17.25.00	12,25	-2,00%	14	171,50
17.25.00	12,35	-1,20%	76	938,60
17.20.00	12,35	-1,20%	17	209,95
17.12.49	12,35	-1,20%	18	222,30
17.11.09	12,35	-1,20%	19	234,65
16.53.21	12,35	-1,20%	1	12,35
16.53.21	12,35	-1,20%	2	24,70
16.30.20	12,40	-0,80%	152	1.884,80
16.07.56	12,35	-1,20%	1	12,35
16.07.56	12,35	-1,20%	6	74,10
15.58.50	12,35	-1,20%	17	209,95
15.40.43	12,35	-1,20%	95	1.173,25
15.40.43	12,35	-1,20%	339	4.186,65
15.39.29	12,35	-1,20%	17	209,95
15.38.32	12,35	-1,20%	1	12,35
15.38.32	12,35	-1,20%	14	172,90
15.33.46	12,40	-0,80%	171	2.120,40
15.17.50	12,25	-2,00%	1	12,25
15.17.50	12,25	-2,00%	1	12,25
14.36.18	12,40	-0,80%	157	1.946,80
14.36.18	12,35	-1,20%	37	456,95
14.36.18	12,35	-1,20%	12	148,20
14.36.18	12,35	-1,20%	23	284,05

Ora	Valore	Var.%	Volume	Controvalore
14.36.15	12,35	-1,20%	204	2.519,40
14.31.44	12,25	-2,00%	1	12,25
14.31.44	12,25	-2,00%	15	183,75
13.52.00	12,30	-1,60%	402	4.944,60
13.51.21	12,35	-1,20%	3.184	39.322,40
13.51.21	12,35	-1,20%	124	1.531,40
13.51.21	12,35	-1,20%	387	4.779,45
13.45.57	12,35	-1,20%	1.613	19.920,55
13.45.57	12,35	-1,20%	387	4.779,45
13.25.16	12,35	-1,20%	383	4.730,05
13.24.58	12,35	-1,20%	1	12,35
13.24.58	12,35	-1,20%	3	37,05
13.24.57	12,35	-1,20%	20	247,00
13.24.57	12,35	-1,20%	37	456,95
13.24.57	12,35	-1,20%	250	3.087,50
13.24.57	12,35	-1,20%	69	852,15
13.23.39	12,30	-1,60%	1	12,30
13.23.39	12,30	-1,60%	6	73,80
13.15.01	12,30	-1,60%	72	885,60
13.15.01	12,30	-1,60%	19	233,70
13.12.33	12,30	-1,60%	30	369,00
12.59.09	12,20	-2,40%	1	12,20
12.59.09	12,20	-2,40%	13	158,60
12.49.46	12,30	-1,60%	200	2.460,00
12.14.45	12,20	-2,40%	60	732,00
12.12.11	12,25	-2,00%	250	3.062,50
12.10.38	12,30	-1,60%	315	3.874,50
12.10.38	12,30	-1,60%	200	2.460,00
12.10.38	12,30	-1,60%	200	2.460,00
12.10.38	12,30	-1,60%	41	504,30

Ora	Valore	Var.%	Volume	Controvalore
12.09.17	12,35	-1,20%	178	2.198,30
12.09.17	12,35	-1,20%	169	2.087,15
12.09.17	12,35	-1,20%	134	1.654,90
12.09.17	12,35	-1,20%	34	419,90
12.09.17	12,35	-1,20%	337	4.161,95
12.09.03	12,35	-1,20%	16	197,60
12.09.03	12,35	-1,20%	45	555,75
12.09.03	12,35	-1,20%	377	4.655,95
12.09.03	12,35	-1,20%	10	123,50
12.09.03	12,35	-1,20%	35	432,25
12.09.03	12,35	-1,20%	387	4.779,45
12.09.03	12,35	-1,20%	35	432,25
12.09.03	12,35	-1,20%	387	4.779,45
12.09.03	12,35	-1,20%	35	432,25
12.09.03	12,35	-1,20%	387	4.779,45
12.06.56	12,35	-1,20%	1	12,35
12.06.03	12,35	-1,20%	1	12,35
12.05.10	12,35	-1,20%	1	12,35
12.04.17	12,35	-1,20%	1	12,35
12.03.25	12,35	-1,20%	1	12,35
12.02.33	12,35	-1,20%	1	12,35
12.01.42	12,35	-1,20%	1	12,35
12.00.51	12,35	-1,20%	1	12,35
12.00.00	12,35	-1,20%	1	12,35
11.59.10	12,35	-1,20%	1	12,35
11.59.05	12,35	-1,20%	207	2.556,45
11.59.05	12,35	-1,20%	293	3.618,55
11.58.20	12,35	-1,20%	1	12,35
11.57.30	12,35	-1,20%	1	12,35
11.56.52	12,35	-1,20%	32	395,20

Ora	Valore	Var.%	Volume	Controvalore
11.56.52	12,35	-1,20%	468	5.779,80
11.56.41	12,35	-1,20%	1	12,35
11.55.52	12,35	-1,20%	1	12,35
11.55.25	12,35	-1,20%	1	12,35
11.55.23	12,35	-1,20%	1.175	14.511,25
11.55.23	12,35	-1,20%	69	852,15
11.55.23	12,35	-1,20%	14	172,90
11.55.23	12,35	-1,20%	42	518,70
11.55.23	12,35	-1,20%	51	629,85
11.54.17	12,35	-1,20%	895	11.053,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide