Dati intraday del 19/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.13 | 248,25 | -2,07 | 135 | 33.514 |
| 17.27.13 | 248,25 | -2,07 | 15 | 3.724 |
| 17.20.44 | 248,45 | -1,99 | 5 | 1.242 |
| 17.16.05 | 248,75 | -1,87 | 8 | 1.990 |
| 16.36.14 | 249,35 | -1,64 | 9 | 2.244 |
| 16.05.08 | 249,45 | -1,60 | 12 | 2.993 |
| 15.54.21 | 249,05 | -1,76 | 2 | 498 |
| 15.23.06 | 250,3 | -1,26 | 9 | 2.253 |
| 13.10.28 | 250,4 | -1,22 | 2 | 501 |
| 09.39.38 | 249,5 | -1,58 | 10 | 2.495 |
| 09.39.38 | 249,45 | -1,60 | 10 | 2.495 |
| 09.39.38 | 249,45 | -1,60 | 1 | 249 |