SAP

ISIN: DE0007164600 - Mercato: Milano - Azioni

146,62

-0,60%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.57	146,62	-0,60%	17	2.492,54
16.55.43	146,40	-0,75%	136	19.910,40
16.45.48	146,40	-0,75%	17	2.488,80
16.21.24	146,00	-1,02%	67	9.782,00
16.19.54	145,72	-1,21%	10	1.457,20
16.14.52	146,00	-1,02%	126	18.396,00
14.51.38	148,88	+0,94%	10	1.488,80
14.34.02	149,44	+1,32%	20	2.988,80
14.24.52	148,80	+0,88%	100	14.880,00
14.23.39	148,64	+0,77%	100	14.864,00
14.21.16	148,88	+0,94%	100	14.888,00
14.16.06	148,70	+0,81%	3	446,10
13.54.50	148,60	+0,75%	2	297,20
13.53.08	148,80	+0,88%	1	148,80
13.48.11	148,80	+0,88%	5	744,00
13.39.39	148,80	+0,88%	74	11.011,20
13.39.39	148,76	+0,85%	126	18.743,76
12.52.40	148,80	+0,88%	45	6.696,00
12.42.21	149,12	+1,10%	70	10.438,40
12.35.02	149,08	+1,07%	5	745,40
11.48.52	148,68	+0,80%	15	2.230,20
11.14.49	148,96	+0,99%	15	2.234,40
11.12.11	148,92	+0,96%	20	2.978,40
10.34.59	149,32	+1,23%	30	4.479,60
10.32.41	149,56	+1,40%	14	2.093,84
10.25.23	149,56	+1,40%	5	747,80
9.59.19	149,60	+1,42%	5	748,00
9.49.59	149,72	+1,51%	10	1.497,20
9.49.16	149,60	+1,42%	35	5.236,00
9.33.24	149,32	+1,23%	5	746,60

Ora	Valore	Var.%	Volume	Controvalore
9.30.35	149,12	+1,10%	14	2.087,68
9.29.12	149,16	+1,13%	45	6.712,20
9.24.38	149,20	+1,15%	10	1.492,00
9.24.17	149,20	+1,15%	126	18.799,20
9.09.29	149,80	+1,56%	7	1.048,60
9.09.14	149,80	+1,56%	139	20.822,20
9.08.15	149,90	+1,63%	6	899,40
9.08.13	149,96	+1,67%	25	3.749,00
9.03.41	150,16	+1,80%	116	17.418,56
9.03.04	150,00	+1,69%	195	29.250,00
9.03.04	150,00	+1,69%	4	600,00
9.03.00	149,94	+1,65%	17	2.548,98
9.00.02	152,82	+3,61%	3	458,46
9.00.02	152,82	+3,61%	3	458,46
9.00.02	152,82	+3,61%	1	152,82
9.00.02	152,82	+3,61%	3	458,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide