Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

SAP

ISIN: DE0007164600 - Mercato: Milano - Azioni

191,92
+4,06%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.10191,92+4,06%4
17.29.51191,90+4,04%38
17.29.51191,90+4,04%40
17.25.14191,56+3,86%40
17.24.57191,80+3,99%40
17.24.14191,48+3,82%44
17.21.41191,54+3,85%4
17.15.28191,14+3,63%3
17.06.54190,84+3,47%1
17.00.50190,92+3,51%1
16.38.57191,90+4,04%6
16.28.57192,02+4,11%4
16.25.39191,72+3,95%2
16.17.39191,68+3,93%27
16.17.32191,98+4,09%3
16.10.22192,30+4,26%45
16.10.09192,40+4,32%25
16.10.09192,40+4,32%28
16.07.03191,10+3,61%38
16.07.03191,10+3,61%7
16.06.34190,96+3,54%38
16.06.34190,96+3,54%320
16.05.51191,00+3,56%71
16.05.51191,00+3,56%38
16.03.30191,14+3,63%6
15.57.46192,06+4,13%38
15.57.46192,08+4,14%3
15.52.31192,36+4,29%320
15.52.26192,12+4,16%25
15.50.28191,82+4,00%5
OraValoreVar.%Volume
15.43.30191,12+3,62%11
15.41.43190,80+3,45%80
15.36.55192,00+4,10%38
15.36.55192,00+4,10%7
15.34.11191,58+3,87%7
15.30.31190,78+3,44%5
15.24.56190,56+3,32%6
15.10.20190,34+3,20%7
15.03.14190,56+3,32%2
14.51.32190,12+3,08%16
14.51.32190,10+3,07%4
14.51.21189,88+2,95%20
14.51.21189,92+2,97%80
14.38.12190,44+3,25%320
14.37.22190,16+3,10%66
14.37.22190,20+3,12%12
14.37.22190,22+3,13%200
14.37.22190,46+3,26%5
14.37.22190,66+3,37%3
14.10.40191,12+3,62%20
14.10.40191,18+3,65%4
13.44.59190,98+3,55%9
13.37.18190,88+3,49%2
13.37.18190,88+3,49%3
13.37.18190,92+3,51%320
13.35.08190,88+3,49%1
13.18.54191,26+3,70%3
13.12.41191,20+3,67%5
13.12.23191,00+3,56%80
13.07.17191,16+3,64%1
OraValoreVar.%Volume
13.07.17191,16+3,64%38
13.00.11191,14+3,63%1
13.00.11191,14+3,63%3
12.54.03190,84+3,47%120
12.54.03191,02+3,57%25
12.54.03191,00+3,56%19
12.50.54190,62+3,35%1
12.50.54190,62+3,35%2
12.40.06190,48+3,27%5
12.37.03190,60+3,34%54
12.37.03190,66+3,37%4
12.17.39190,88+3,49%2
12.17.39191,00+3,56%15
11.56.09192,26+4,24%6
11.47.57192,20+4,21%81
11.42.13192,28+4,25%3
11.38.15192,34+4,28%38
11.38.15192,34+4,28%5
11.28.24192,28+4,25%38
11.28.24192,28+4,25%15
11.25.00192,00+4,10%20
11.23.33191,80+3,99%70
11.19.38191,98+4,09%7
11.19.37191,78+3,98%8
11.16.03191,70+3,94%4
11.08.57191,54+3,85%38
11.08.57191,54+3,85%4
10.59.47191,58+3,87%7
10.53.04191,60+3,88%38
10.53.04191,60+3,88%320
OraValoreVar.%Volume
10.48.33191,20+3,67%220
10.46.43191,00+3,56%22
10.39.48190,88+3,49%2
10.39.34190,88+3,49%2
10.35.52190,50+3,29%7
10.29.21190,40+3,23%13
10.29.21190,40+3,23%20
10.29.21190,42+3,24%17
10.25.41189,96+2,99%30
10.24.30190,22+3,13%3

(*) I dati sono limitati agli ultimi 100 contratti.

```