Milano 30-gen
45.527 +1,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 +0,94%

SAP

ISIN: DE0007164600 - Mercato: Milano - Azioni

171,68
+4,38%

valuta in EUR

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
17.29.25171,68+4,38%3
17.29.11171,56+4,30%50
17.28.54171,56+4,30%12
17.28.04171,56+4,30%15
17.25.15171,54+4,29%120
17.20.02171,40+4,21%30
17.20.02171,40+4,21%60
17.11.24170,68+3,77%5
17.09.07170,88+3,89%50
17.08.39171,10+4,02%10
17.08.02171,28+4,13%100
17.04.58171,28+4,13%50
17.02.07171,88+4,50%50
16.59.04170,96+3,94%5
16.57.02171,10+4,02%20
16.46.05171,58+4,32%10
16.45.32171,58+4,32%3
16.45.31171,52+4,28%300
16.41.18171,58+4,32%20
16.35.45171,58+4,32%4
16.35.02171,22+4,10%12
16.27.22170,84+3,87%36
16.26.00171,04+3,99%20
16.25.36171,12+4,04%6
16.07.19170,44+3,62%92
16.00.27170,08+3,40%10
16.00.24170,12+3,43%10
15.59.41170,00+3,36%30
15.52.05170,52+3,67%10
15.33.21170,24+3,50%10
OraValoreVar.%Volume
15.32.04170,24+3,50%50
15.18.42171,68+4,38%6
15.10.51171,00+3,96%3
15.09.28171,16+4,06%6
15.05.39171,20+4,09%80
15.03.10171,20+4,09%20
15.02.19171,36+4,18%2
14.56.53171,36+4,18%12
14.51.03171,56+4,30%10
14.40.06171,84+4,47%25
14.37.20171,84+4,47%91
14.37.20171,84+4,47%20
14.36.22171,74+4,41%18
14.27.23171,96+4,55%75
14.27.00171,88+4,50%20
14.26.31172,00+4,57%10
14.23.04171,84+4,47%3
14.18.00172,18+4,68%29
14.14.51172,20+4,69%75
14.13.39172,14+4,66%29
14.11.53171,88+4,50%15
14.11.45171,84+4,47%20
13.57.19171,76+4,43%3
13.53.39172,20+4,69%360
13.53.10172,28+4,74%20
13.53.07172,20+4,69%240
13.43.45171,44+4,23%20
13.41.17171,64+4,35%6
13.32.47171,18+4,07%28
13.32.46171,28+4,13%5
OraValoreVar.%Volume
13.27.17171,28+4,13%87
13.27.17171,28+4,13%2
13.25.42171,86+4,49%29
13.19.03171,76+4,43%22
13.12.58171,30+4,15%120
13.08.43171,72+4,40%20
13.08.11171,60+4,33%28
13.07.31171,36+4,18%20
13.05.21171,50+4,27%19
13.02.27172,12+4,64%15
12.59.54172,08+4,62%29
12.59.45172,30+4,75%30
12.58.45171,70+4,39%29
12.58.28172,24+4,72%500
12.58.28172,22+4,71%99
12.58.28172,00+4,57%10
12.58.28172,00+4,57%50
12.58.28171,90+4,51%8
12.58.23171,50+4,27%57
12.58.23171,50+4,27%6
12.58.23171,50+4,27%7
12.58.23171,18+4,07%29
12.58.18171,00+3,96%36
12.58.18171,00+3,96%33
12.57.55170,76+3,82%11
12.47.26170,60+3,72%6
12.44.38170,48+3,65%1
12.41.36170,52+3,67%30
12.38.59170,52+3,67%23
12.38.59170,44+3,62%1
OraValoreVar.%Volume
12.36.34170,44+3,62%10
12.34.23170,24+3,50%18
12.31.17170,00+3,36%45
12.28.43169,92+3,31%50
12.11.16169,68+3,16%58
12.09.41169,62+3,13%20
12.07.55169,56+3,09%17
12.06.26169,92+3,31%9
12.01.58170,10+3,42%149
11.59.33170,00+3,36%6

(*) I dati sono limitati agli ultimi 100 contratti.

```