Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

SAP

ISIN: DE0007164600 - Mercato: Milano - Azioni

135,04
-0,37%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.29.40135,04-0,37%57
17.24.39135,04-0,37%71
17.24.07135,12-0,31%34
17.22.12134,92-0,46%75
17.16.02134,60-0,69%2
17.08.03134,40-0,84%4
16.57.32134,32-0,90%150
16.57.32134,32-0,90%150
16.54.02134,14-1,03%9
16.43.39133,70-1,36%3
16.43.39133,70-1,36%1
16.43.06133,68-1,37%15
16.39.44133,72-1,34%16
16.32.44134,22-0,97%7
16.26.29134,04-1,11%37
16.25.53133,96-1,17%82
16.17.29133,84-1,25%9
16.14.52133,84-1,25%2
16.10.30134,00-1,14%15
16.09.29133,94-1,18%4
16.03.44134,00-1,14%10
16.01.58134,38-0,86%1
16.00.25134,38-0,86%5
16.00.02134,72-0,60%1
15.59.14134,80-0,55%1
15.58.33134,80-0,55%1
15.54.09135,38-0,12%4
15.48.12135,48-0,04%1
15.48.12135,48-0,04%1
15.47.02135,56+0,01%1
OraValoreVar.%Volume
15.46.39135,56+0,01%1
15.41.28135,16-0,28%50
15.40.40135,48-0,04%50
15.36.47135,24-0,22%4
15.31.21134,08-1,08%2
15.30.24134,10-1,06%6
15.30.00134,12-1,05%1
15.28.54134,16-1,02%2
15.24.52133,64-1,40%1
15.11.31133,42-1,56%1
15.11.31133,42-1,56%1
15.09.43133,34-1,62%4
14.53.19133,00-1,87%50
14.45.41133,14-1,77%4
14.39.08133,24-1,70%1
14.38.14133,20-1,73%1
14.38.14133,20-1,73%1
14.23.40133,04-1,84%2
14.08.11132,60-2,17%25
14.06.49132,80-2,02%28
14.06.49132,84-1,99%1
13.58.57132,76-2,05%3
13.44.48132,84-1,99%37
13.44.48132,80-2,02%300
13.24.02132,60-2,17%48
13.19.42132,56-2,20%150
13.19.42132,56-2,20%150
13.14.12132,60-2,17%2
13.10.22132,76-2,05%12
13.10.11132,72-2,08%1
OraValoreVar.%Volume
13.02.19132,44-2,29%105
12.53.28132,20-2,46%1
12.45.56132,20-2,46%10
12.19.23132,64-2,14%4
12.10.57132,52-2,23%4
11.59.40132,70-2,10%41
11.59.40132,70-2,10%4
11.57.20132,80-2,02%1
11.54.21132,88-1,96%1
11.48.28132,64-2,14%3
11.47.01132,48-2,26%3
11.40.24132,50-2,24%15
11.36.43132,68-2,11%5
11.31.34132,80-2,02%1
11.24.35132,68-2,11%2
11.17.25132,62-2,15%4
11.07.02133,00-1,87%9
11.05.10133,00-1,87%1
11.02.22133,58-1,45%5
11.02.21133,58-1,45%2
10.52.12133,68-1,37%15
10.50.23133,78-1,30%1
10.37.35133,80-1,28%6
10.31.28133,56-1,46%300
10.29.59133,44-1,55%3
10.25.27133,44-1,55%1
10.22.12133,46-1,53%6
10.15.03133,24-1,70%1
10.04.45133,48-1,52%1
10.03.02133,56-1,46%1
OraValoreVar.%Volume
9.59.38133,28-1,67%1
9.53.52133,46-1,53%205
9.53.52133,46-1,53%95
9.51.23133,62-1,42%4
9.51.23133,62-1,42%4
9.51.23133,62-1,42%1
9.48.25133,96-1,17%1
9.44.04133,48-1,52%108
9.44.04133,48-1,52%37
9.44.04133,50-1,51%35

(*) I dati sono limitati agli ultimi 100 contratti.

```