Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

SAP

ISIN: DE0007164600 - Mercato: Milano - Azioni

179,6
+0,90%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.13179,60+0,90%12
17.35.13179,60+0,90%3
17.35.13179,60+0,90%1
17.29.30179,80+1,01%5
17.25.16179,52+0,85%100
17.25.16179,74+0,98%7
17.25.16179,74+0,98%1
17.10.21179,30+0,73%3
17.08.46179,24+0,70%2
17.04.49179,36+0,76%15
17.02.36179,66+0,93%6
17.02.15179,70+0,96%6
17.01.43179,26+0,71%10
16.55.17179,52+0,85%6
16.47.09179,36+0,76%23
16.46.15179,50+0,84%10
16.43.05179,50+0,84%10
16.38.41179,46+0,82%5
16.35.50179,52+0,85%99
16.35.50179,48+0,83%1
16.34.52179,60+0,90%13
16.34.52179,50+0,84%5
16.34.05179,16+0,65%6
16.34.05179,34+0,75%10
16.20.54179,36+0,76%28
16.19.41179,06+0,60%10
16.14.11178,94+0,53%3
16.06.54179,18+0,66%3
16.06.37179,54+0,87%1
15.56.15179,32+0,74%7
OraValoreVar.%Volume
15.56.15179,26+0,71%8
15.49.15178,80+0,45%310
15.47.53178,80+0,45%60
15.47.34178,80+0,45%150
15.43.06179,00+0,56%14
15.43.06178,98+0,55%1
15.40.34178,48+0,27%1
15.39.38178,30+0,17%5
15.37.36178,32+0,18%7
15.33.16177,60-0,22%212
15.31.12177,26-0,42%3
15.30.14177,00-0,56%3
15.27.40176,00-1,12%30
15.27.39175,98-1,13%5
15.27.13176,00-1,12%20
15.07.53176,80-0,67%1
15.05.46176,98-0,57%8
15.01.12177,44-0,31%1
15.01.01177,22-0,44%2
15.00.07177,30-0,39%15
14.58.58177,06-0,53%5
14.49.01176,62-0,78%5
14.43.37176,78-0,69%7
14.27.59177,20-0,45%3
14.26.21176,68-0,74%7
14.26.21176,68-0,74%1
14.26.21176,78-0,69%3
14.26.21177,20-0,45%25
14.24.18177,08-0,52%4
14.24.18177,00-0,56%1
OraValoreVar.%Volume
14.12.54176,86-0,64%2
14.11.39176,86-0,64%10
13.57.06176,86-0,64%1
13.40.02177,12-0,49%2
13.33.52177,16-0,47%6
13.33.52177,16-0,47%65
13.32.27177,06-0,53%4
13.31.20177,44-0,31%11
13.18.32177,70-0,17%29
13.18.32177,70-0,17%33
13.18.32177,70-0,17%7
13.10.32178,34+0,19%7
13.10.32178,32+0,18%9
13.10.32178,30+0,17%9
13.10.32178,28+0,16%9
13.10.32178,26+0,15%16
13.02.20177,72-0,16%9
12.59.41178,26+0,15%6
12.51.13178,32+0,18%22
12.48.29178,26+0,15%10
12.45.40178,34+0,19%1
12.38.01178,62+0,35%2
12.35.00178,70+0,39%5
12.26.18178,20+0,11%50
12.22.25178,46+0,26%5
12.12.37178,00INV.15
12.09.44178,00INV.287
12.09.44178,00INV.33
11.55.25178,00INV.5
11.29.52177,96-0,02%4
OraValoreVar.%Volume
11.00.00177,36-0,36%2
10.47.54176,96-0,58%20
10.47.54176,96-0,58%16
10.47.54176,98-0,57%8
10.47.54176,98-0,57%16
10.35.36177,08-0,52%15
10.35.19176,92-0,61%67
10.35.19176,96-0,58%319
10.35.19177,00-0,56%320
10.35.19177,10-0,51%8

(*) I dati sono limitati agli ultimi 100 contratti.

```