Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

SAP

ISIN: DE0007164600 - Mercato: Milano - Azioni

146,58
-3,06%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.01146,58-3,06%3
17.26.27145,60-3,70%1
17.25.36145,76-3,60%120
17.25.36145,76-3,60%62
17.25.36145,76-3,60%58
17.21.11145,80-3,57%5
17.19.10145,76-3,60%20
17.17.41145,64-3,68%1
17.10.01145,90-3,51%11
17.10.01145,90-3,51%39
17.09.53146,00-3,44%2
17.07.29146,00-3,44%3
17.06.16145,88-3,52%1
17.00.47145,56-3,73%10
16.59.40145,44-3,81%42
16.59.40145,42-3,82%28
16.55.43145,36-3,86%50
16.54.13145,44-3,81%1
16.47.51145,40-3,84%25
16.46.43145,40-3,84%1
16.40.41145,46-3,80%15
16.37.15145,54-3,74%9
16.37.15145,54-3,74%11
16.36.31145,50-3,77%5
16.34.14145,64-3,68%49
16.34.14145,64-3,68%120
16.34.14145,64-3,68%11
16.34.14145,62-3,69%10
16.34.14145,60-3,70%10
16.33.37145,72-3,62%9
OraValoreVar.%Volume
16.33.37145,70-3,64%11
16.33.17145,70-3,64%10
16.30.14146,00-3,44%18
16.30.14146,00-3,44%10
16.30.14146,00-3,44%2
16.30.14146,00-3,44%20
16.29.31146,16-3,33%25
16.25.40146,30-3,24%40
16.25.40146,30-3,24%20
16.24.05146,46-3,13%2
16.24.05146,46-3,13%28
16.23.16146,36-3,20%2
16.17.09146,50-3,11%15
16.17.09146,50-3,11%1
16.17.09146,50-3,11%20
16.17.03146,56-3,07%1
16.16.42146,68-2,99%2
16.10.39146,70-2,98%20
16.10.39146,70-2,98%20
16.08.42146,70-2,98%20
16.08.33146,72-2,96%103
16.06.59146,88-2,86%102
16.06.01147,08-2,72%9
16.06.01147,06-2,74%11
16.04.32147,00-2,78%25
16.04.11147,36-2,54%20
16.03.52147,32-2,57%1
16.01.37147,04-2,75%2
15.55.29147,00-2,78%1
15.49.42147,40-2,51%1
OraValoreVar.%Volume
15.49.07147,44-2,49%1
15.47.05147,16-2,67%1
15.45.49147,36-2,54%1
15.40.17147,00-2,78%1
15.40.17147,00-2,78%19
15.40.17147,00-2,78%17
15.39.57147,10-2,71%5
15.37.22148,12-2,04%4
15.37.22148,08-2,06%2
15.37.00147,84-2,22%1
15.37.00147,84-2,22%1
15.36.55147,88-2,20%2
15.31.12147,50-2,45%20
15.30.03147,78-2,26%40
15.25.00148,20-1,98%60
15.25.00148,16-2,01%1
15.15.01148,00-2,12%10
15.15.01148,00-2,12%5
15.12.23148,00-2,12%15
15.12.23148,00-2,12%5
15.03.03148,44-1,83%3
14.59.25148,20-1,98%20
14.58.50148,32-1,90%3
14.57.57148,36-1,88%1
14.53.13148,28-1,93%1
14.49.39148,50-1,79%10
14.49.39148,50-1,79%15
14.49.39148,50-1,79%1
14.49.39148,50-1,79%1
14.48.09148,66-1,68%10
OraValoreVar.%Volume
14.40.24149,08-1,40%5
14.40.24149,00-1,46%2
14.26.31149,00-1,46%20
14.23.10149,00-1,46%1
14.23.05148,86-1,55%6
14.15.40148,92-1,51%1
14.15.40148,92-1,51%1
14.07.54149,32-1,24%2
13.49.34149,08-1,40%2
13.24.42149,00-1,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```