Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.42 | 4,284 | +0,80 | 550 | 2.356 |
17.35.20 | 4,284 | +0,80 | 1.500 | 6.426 |
17.35.02 | 4,284 | +0,80 | 3.981 | 17.055 |
17.35.02 | 4,284 | +0,80 | 3.824 | 16.382 |
17.35.02 | 4,284 | +0,80 | 9.946 | 42.609 |
17.35.02 | 4,284 | +0,80 | 1.358 | 5.818 |
17.35.02 | 4,284 | +0,80 | 3.292 | 14.103 |
17.35.02 | 4,284 | +0,80 | 1.410 | 6.040 |
17.35.02 | 4,284 | +0,80 | 577 | 2.472 |
17.35.02 | 4,284 | +0,80 | 13.014 | 55.752 |
17.35.02 | 4,284 | +0,80 | 1.682 | 7.206 |
17.35.02 | 4,284 | +0,80 | 4.435 | 19.000 |
17.35.02 | 4,284 | +0,80 | 3.195 | 13.687 |
17.35.02 | 4,284 | +0,80 | 1.000 | 4.284 |
17.35.02 | 4,284 | +0,80 | 501 | 2.146 |
17.35.02 | 4,284 | +0,80 | 10.184 | 43.628 |
17.35.02 | 4,284 | +0,80 | 6.341 | 27.165 |
17.35.02 | 4,284 | +0,80 | 4.231 | 18.126 |
17.35.02 | 4,284 | +0,80 | 1.080 | 4.627 |
17.35.02 | 4,284 | +0,80 | 15.229 | 65.241 |
17.35.02 | 4,284 | +0,80 | 542 | 2.322 |
17.35.02 | 4,284 | +0,80 | 4.770 | 20.435 |
17.35.02 | 4,284 | +0,80 | 1.264 | 5.415 |
17.35.02 | 4,284 | +0,80 | 2.869 | 12.291 |
17.35.02 | 4,284 | +0,80 | 6.940 | 29.731 |
17.35.02 | 4,284 | +0,80 | 2.524 | 10.813 |
17.35.02 | 4,284 | +0,80 | 8.081 | 34.619 |
17.35.02 | 4,284 | +0,80 | 3.361 | 14.399 |
17.35.02 | 4,284 | +0,80 | 3.843 | 16.463 |
17.35.02 | 4,284 | +0,80 | 16.491 | 70.647 |