Milano 17:35
46.511 -0,62%
Nasdaq 18:04
25.080 -0,19%
Dow Jones 18:04
50.152 -0,07%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

6,106
+2,21%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.39.266,106+2,21%3.500
17.38.486,106+2,21%5.263
17.36.316,106+2,21%3.493
17.36.316,106+2,21%15.207
17.36.316,106+2,21%180
17.36.316,106+2,21%1.120
17.35.196,106+2,21%120
17.35.196,106+2,21%1.864
17.35.196,106+2,21%7.005
17.35.196,106+2,21%4.617
17.35.196,106+2,21%1.025
17.35.196,106+2,21%151
17.35.196,106+2,21%2.281
17.35.196,106+2,21%3.780
17.35.196,106+2,21%3.000
17.35.196,106+2,21%6.336
17.35.196,106+2,21%8.165
17.35.196,106+2,21%15.299
17.35.196,106+2,21%2.447
17.35.196,106+2,21%12.936
17.35.196,106+2,21%4.500
17.35.196,106+2,21%3.139
17.35.196,106+2,21%1.873
17.35.196,106+2,21%33.416
17.35.196,106+2,21%4.891
17.35.196,106+2,21%3.800
17.35.196,106+2,21%700
17.35.196,106+2,21%1.000
17.35.196,106+2,21%1.864
17.35.196,106+2,21%6.272
OraValoreVar.%Volume
17.35.196,106+2,21%13.561
17.35.196,106+2,21%5.705
17.35.196,106+2,21%2.940
17.35.196,106+2,21%30.951
17.35.196,106+2,21%3.000
17.35.196,106+2,21%1.804
17.35.196,106+2,21%4.932
17.35.196,106+2,21%6.974
17.35.196,106+2,21%79
17.35.196,106+2,21%2.073
17.35.196,106+2,21%1.933
17.35.196,106+2,21%737
17.35.196,106+2,21%403
17.35.196,106+2,21%43.972
17.35.196,106+2,21%12
17.35.196,106+2,21%24.396
17.35.196,106+2,21%13.676
17.35.196,106+2,21%3.418
17.35.196,106+2,21%2.882
17.35.196,106+2,21%20.741
17.35.196,106+2,21%10
17.35.196,106+2,21%2.807
17.35.196,106+2,21%2.587
17.35.196,106+2,21%6.769
17.35.196,106+2,21%5.413
17.35.196,106+2,21%11.256
17.35.196,106+2,21%14.986
17.35.196,106+2,21%2.000
17.35.196,106+2,21%2.000
17.35.196,106+2,21%4.944
OraValoreVar.%Volume
17.35.196,106+2,21%4.624
17.35.196,106+2,21%42.782
17.35.196,106+2,21%1.506
17.35.196,106+2,21%149
17.35.196,106+2,21%1
17.35.196,106+2,21%6.236
17.35.196,106+2,21%1.244
17.35.196,106+2,21%1.267
17.35.196,106+2,21%2.170
17.35.196,106+2,21%32.829
17.35.196,106+2,21%7.388
17.35.196,106+2,21%2.516
17.35.196,106+2,21%22.735
17.35.196,106+2,21%2.496
17.35.196,106+2,21%852
17.35.196,106+2,21%36.878
17.35.196,106+2,21%19.568
17.35.196,106+2,21%13.562
17.35.196,106+2,21%48
17.35.196,106+2,21%5.640
17.35.196,106+2,21%1.207
17.35.196,106+2,21%590
17.35.196,106+2,21%7.080
17.35.196,106+2,21%222
17.35.196,106+2,21%6.344
17.35.196,106+2,21%69
17.35.196,106+2,21%5.840
17.35.196,106+2,21%6.535
17.35.196,106+2,21%13.465
17.35.196,106+2,21%3.403
OraValoreVar.%Volume
17.35.196,106+2,21%900
17.35.196,106+2,21%34
17.35.196,106+2,21%10.161
17.35.196,106+2,21%14.498
17.35.196,106+2,21%3.341
17.35.196,106+2,21%11.157
17.35.196,106+2,21%9.371
17.35.196,106+2,21%3.289
17.35.196,106+2,21%500
17.35.196,106+2,21%4.962

(*) I dati sono limitati agli ultimi 100 contratti.

```