Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

6,526

-0,43%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	6,526	-0,43%	130	848,38
17.35.25	6,526	-0,43%	508	3.315,21
17.35.25	6,526	-0,43%	765	4.992,39
17.35.25	6,526	-0,43%	2.974	19.408,32
17.35.25	6,526	-0,43%	1.950	12.725,70
17.35.25	6,526	-0,43%	5.073	33.106,40
17.35.25	6,526	-0,43%	50	326,30
17.35.25	6,526	-0,43%	3.000	19.578,00
17.35.25	6,526	-0,43%	4.483	29.256,06
17.35.25	6,526	-0,43%	497	3.243,42
17.35.25	6,526	-0,43%	5.140	33.543,64
17.35.25	6,526	-0,43%	673	4.392,00
17.35.25	6,526	-0,43%	7.683	50.139,26
17.35.25	6,526	-0,43%	2.608	17.019,81
17.35.25	6,526	-0,43%	7.139	46.589,11
17.35.25	6,526	-0,43%	10.863	70.891,94
17.35.25	6,526	-0,43%	7.266	47.417,92
17.35.25	6,526	-0,43%	7.491	48.886,27
17.35.25	6,526	-0,43%	13.643	89.034,22
17.35.25	6,526	-0,43%	22.453	146.528,28
17.35.25	6,526	-0,43%	3.948	25.764,65
17.35.25	6,526	-0,43%	5.259	34.320,23
17.35.25	6,526	-0,43%	3.272	21.353,07
17.35.25	6,526	-0,43%	1.664	10.859,26
17.35.25	6,526	-0,43%	7.095	46.301,97
17.35.25	6,526	-0,43%	20	130,52
17.35.25	6,526	-0,43%	1.451	9.469,23
17.35.25	6,526	-0,43%	7.013	45.766,84
17.35.25	6,526	-0,43%	4.950	32.303,70
17.35.25	6,526	-0,43%	7.035	45.910,41

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	6,526	-0,43%	6.813	44.461,64
17.35.25	6,526	-0,43%	303	1.977,38
17.35.25	6,526	-0,43%	23.379	152.571,35
17.35.25	6,526	-0,43%	877	5.723,30
17.35.25	6,526	-0,43%	6.206	40.500,36
17.35.25	6,526	-0,43%	782	5.103,33
17.35.25	6,526	-0,43%	2.000	13.052,00
17.35.25	6,526	-0,43%	4.822	31.468,37
17.35.25	6,526	-0,43%	8.769	57.226,49
17.35.25	6,526	-0,43%	7.880	51.424,88
17.35.25	6,526	-0,43%	6.022	39.299,57
17.35.25	6,526	-0,43%	6.591	43.012,87
17.35.25	6,526	-0,43%	3.120	20.361,12
17.35.25	6,526	-0,43%	3.555	23.199,93
17.35.25	6,526	-0,43%	5.546	36.193,20
17.35.25	6,526	-0,43%	142	926,69
17.35.25	6,526	-0,43%	1.988	12.973,69
17.35.25	6,526	-0,43%	59	385,03
17.35.25	6,526	-0,43%	793	5.175,12
17.35.25	6,526	-0,43%	5.195	33.902,57
17.35.25	6,526	-0,43%	7.714	50.341,56
17.35.25	6,526	-0,43%	10.230	66.760,98
17.35.25	6,526	-0,43%	1.880	12.268,88
17.35.25	6,526	-0,43%	4.741	30.939,77
17.35.25	6,526	-0,43%	24.526	160.056,68
17.35.25	6,526	-0,43%	10.714	69.919,56
17.35.25	6,526	-0,43%	4.466	29.145,12
17.35.25	6,526	-0,43%	1.752	11.433,55
17.35.25	6,526	-0,43%	1.617	10.552,54
17.35.25	6,526	-0,43%	6.745	44.017,87

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	6,526	-0,43%	6.683	43.613,26
17.35.25	6,526	-0,43%	34.974	228.240,32
17.35.25	6,526	-0,43%	65.780	429.280,28
17.35.25	6,526	-0,43%	1.577	10.291,50
17.35.25	6,526	-0,43%	7.093	46.288,92
17.35.25	6,526	-0,43%	15.359	100.232,83
17.35.25	6,526	-0,43%	40.862	266.665,41
17.35.25	6,526	-0,43%	8.489	55.399,21
17.35.25	6,526	-0,43%	1.855	12.105,73
17.35.25	6,526	-0,43%	8.854	57.781,20
17.35.25	6,526	-0,43%	1.879	12.262,35
17.35.25	6,526	-0,43%	52.598	343.254,55
17.35.25	6,526	-0,43%	2.068	13.495,77
17.35.25	6,526	-0,43%	10.854	70.833,20
17.35.25	6,526	-0,43%	8.230	53.708,98
17.35.25	6,526	-0,43%	403	2.629,98
17.35.25	6,526	-0,43%	4.258	27.787,71
17.35.25	6,526	-0,43%	6.583	42.960,66
17.35.25	6,526	-0,43%	18.666	121.814,32
17.35.25	6,526	-0,43%	7.093	46.288,92
17.35.25	6,526	-0,43%	65.706	428.797,36
17.35.25	6,526	-0,43%	4.409	28.773,13
17.35.25	6,526	-0,43%	857	5.592,78
17.35.25	6,526	-0,43%	64.230	419.164,98
17.35.25	6,526	-0,43%	2.260	14.748,76
17.35.25	6,526	-0,43%	11.385	74.298,51
17.35.25	6,526	-0,43%	350	2.284,10
17.35.25	6,526	-0,43%	12.768	83.323,97
17.35.25	6,526	-0,43%	54.241	353.976,77
17.35.25	6,526	-0,43%	2.438	15.910,39

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	6,526	-0,43%	12.753	83.226,08
17.35.25	6,526	-0,43%	10.908	71.185,61
17.35.25	6,526	-0,43%	14.109	92.075,33
17.35.25	6,526	-0,43%	795	5.188,17
17.35.25	6,526	-0,43%	9.473	61.820,80
17.35.25	6,526	-0,43%	817	5.331,74
17.35.25	6,526	-0,43%	39.235	256.047,61
17.35.25	6,526	-0,43%	14.918	97.354,87
17.35.25	6,526	-0,43%	5.152	33.621,95
17.35.25	6,526	-0,43%	15.725	102.621,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide