Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

6,198
-1,24%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.37.266,198-1,24%34.018
17.36.106,198-1,24%1.238
17.36.106,198-1,24%14.871
17.36.106,198-1,24%16.142
17.36.106,198-1,24%354
17.35.056,198-1,24%772
17.35.046,198-1,24%949
17.35.046,198-1,24%5.360
17.35.046,198-1,24%240
17.35.046,198-1,24%18.054
17.35.046,198-1,24%2.513
17.35.046,198-1,24%108
17.35.046,198-1,24%2.479
17.35.046,198-1,24%5.328
17.35.046,198-1,24%18.018
17.35.046,198-1,24%17.027
17.35.046,198-1,24%39.464
17.35.046,198-1,24%24.716
17.35.046,198-1,24%3.889
17.35.046,198-1,24%833
17.35.046,198-1,24%14.184
17.35.046,198-1,24%2.587
17.35.046,198-1,24%6.805
17.35.046,198-1,24%22.779
17.35.046,198-1,24%38.483
17.35.046,198-1,24%1.000
17.35.046,198-1,24%4.711
17.35.046,198-1,24%14.750
17.35.046,198-1,24%8.723
17.35.046,198-1,24%6.343
OraValoreVar.%Volume
17.35.046,198-1,24%3.333
17.35.046,198-1,24%55.550
17.35.046,198-1,24%4.705
17.35.046,198-1,24%4.104
17.35.046,198-1,24%19.428
17.35.046,198-1,24%24.526
17.35.046,198-1,24%2.348
17.35.046,198-1,24%2.047
17.35.046,198-1,24%7.293
17.35.046,198-1,24%6.360
17.35.046,198-1,24%735
17.35.046,198-1,24%843
17.35.046,198-1,24%29.496
17.35.046,198-1,24%556
17.35.046,198-1,24%820
17.35.046,198-1,24%60.348
17.35.046,198-1,24%30.752
17.35.046,198-1,24%51.484
17.35.046,198-1,24%19.544
17.35.046,198-1,24%17.088
17.35.046,198-1,24%8.357
17.35.046,198-1,24%32.989
17.35.046,198-1,24%15.785
17.35.046,198-1,24%32.322
17.35.046,198-1,24%6.503
17.35.046,198-1,24%23.665
17.35.046,198-1,24%10.478
17.35.046,198-1,24%1.640
17.35.046,198-1,24%32.062
17.35.046,198-1,24%4.905
OraValoreVar.%Volume
17.35.046,198-1,24%36.874
17.35.046,198-1,24%2.441
17.35.046,198-1,24%60
17.35.046,198-1,24%1.997
17.35.046,198-1,24%1.313
17.35.046,198-1,24%1.154
17.35.046,198-1,24%42.917
17.35.046,198-1,24%110.198
17.35.046,198-1,24%2.433
17.35.046,198-1,24%117.653
17.35.046,198-1,24%58.686
17.35.046,198-1,24%1.541
17.35.046,198-1,24%17.877
17.35.046,198-1,24%8.129
17.35.046,198-1,24%24.024
17.35.046,198-1,24%7.432
17.35.046,198-1,24%20.660
17.35.046,198-1,24%38.607
17.35.046,198-1,24%651
17.35.046,198-1,24%865
17.35.046,198-1,24%20.562
17.35.046,198-1,24%7.224
17.35.046,198-1,24%20.000
17.35.046,198-1,24%1.162
17.35.046,198-1,24%948
17.35.046,198-1,24%1
17.35.046,198-1,24%5
17.35.046,198-1,24%14.360
17.35.046,198-1,24%50
17.35.046,198-1,24%312
OraValoreVar.%Volume
17.35.046,198-1,24%2.297
17.35.046,198-1,24%2.240
17.35.046,198-1,24%21.496
17.35.046,198-1,24%394
17.35.046,198-1,24%11.789
17.35.046,198-1,24%4.752
17.35.046,198-1,24%28.156
17.35.046,198-1,24%7.074
17.35.046,198-1,24%7.196
17.35.046,198-1,24%16.065

(*) I dati sono limitati agli ultimi 100 contratti.

```