Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

5,686
-0,07%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.025,686-0,07%907
17.35.025,686-0,07%2.248
17.35.025,686-0,07%3.155
17.35.025,686-0,07%4.998
17.35.025,686-0,07%4.611
17.35.025,686-0,07%3.155
17.35.025,686-0,07%2.316
17.35.025,686-0,07%1.323
17.35.025,686-0,07%2.389
17.35.025,686-0,07%880
17.35.025,686-0,07%398
17.35.025,686-0,07%135
17.35.025,686-0,07%3.092
17.35.025,686-0,07%2.204
17.35.025,686-0,07%24.672
17.35.025,686-0,07%1.469
17.35.025,686-0,07%1.871
17.35.025,686-0,07%397
17.35.025,686-0,07%5.149
17.35.025,686-0,07%26.519
17.35.025,686-0,07%2.943
17.35.025,686-0,07%11.029
17.35.025,686-0,07%6.899
17.35.025,686-0,07%2.100
17.35.025,686-0,07%2.167
17.35.025,686-0,07%60.120
17.35.025,686-0,07%9.040
17.35.025,686-0,07%2.123
17.35.025,686-0,07%3.729
17.35.025,686-0,07%20.499
OraValoreVar.%Volume
17.35.025,686-0,07%438
17.35.025,686-0,07%15.822
17.35.025,686-0,07%27.302
17.35.025,686-0,07%1.262
17.35.025,686-0,07%579
17.35.025,686-0,07%3.344
17.35.025,686-0,07%606
17.35.025,686-0,07%5.182
17.35.025,686-0,07%726
17.35.025,686-0,07%4.350
17.35.025,686-0,07%12
17.35.025,686-0,07%5.286
17.35.025,686-0,07%43.754
17.35.025,686-0,07%40.953
17.35.025,686-0,07%16.201
17.35.025,686-0,07%428
17.35.025,686-0,07%22.751
17.35.025,686-0,07%3.793
17.35.025,686-0,07%7.968
17.35.025,686-0,07%695
17.35.025,686-0,07%2.169
17.35.025,686-0,07%4.416
17.35.025,686-0,07%1.026
17.35.025,686-0,07%24.724
17.35.025,686-0,07%2.500
17.35.025,686-0,07%313
17.35.025,686-0,07%13.334
17.35.025,686-0,07%3.626
17.35.025,686-0,07%14.652
17.35.025,686-0,07%394
OraValoreVar.%Volume
17.35.025,686-0,07%20.744
17.35.025,686-0,07%14.210
17.35.025,686-0,07%126
17.35.025,686-0,07%45.577
17.35.025,686-0,07%9.628
17.35.025,686-0,07%24.170
17.35.025,686-0,07%38.986
17.35.025,686-0,07%7.779
17.35.025,686-0,07%27.556
17.35.025,686-0,07%12.336
17.35.025,686-0,07%30.968
17.35.025,686-0,07%92.096
17.35.025,686-0,07%264
17.35.025,686-0,07%264
17.35.025,686-0,07%41.844
17.35.025,686-0,07%3.471
17.35.025,686-0,07%5.351
17.35.025,686-0,07%621
17.35.025,686-0,07%6.460
17.35.025,686-0,07%45.073
17.35.025,686-0,07%238.283
17.35.025,686-0,07%2.777
17.35.025,686-0,07%1.266
17.35.025,686-0,07%6.769
17.35.025,686-0,07%1.808
17.35.025,686-0,07%4.684
17.35.025,686-0,07%22.393
17.35.025,686-0,07%426
17.35.025,686-0,07%2.604
17.35.025,686-0,07%418
OraValoreVar.%Volume
17.35.025,686-0,07%418
17.35.025,686-0,07%169
17.35.025,686-0,07%4.517
17.35.025,686-0,07%3.607
17.35.025,686-0,07%913
17.35.025,686-0,07%19.480
17.35.025,686-0,07%4.391
17.35.025,686-0,07%529
17.35.025,686-0,07%12
17.35.025,686-0,07%13.394

(*) I dati sono limitati agli ultimi 100 contratti.

```