Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

5,612

-0,11%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.37.01	5,612	-0,11%	4.835	27.134,02
17.37.01	5,612	-0,11%	6.066	34.042,39
17.37.01	5,612	-0,11%	5.968	33.492,42
17.37.01	5,612	-0,11%	2.818	15.814,62
17.37.01	5,612	-0,11%	6.013	33.744,96
17.37.01	5,612	-0,11%	2.720	15.264,64
17.37.01	5,612	-0,11%	1.902	10.674,02
17.37.01	5,612	-0,11%	2.099	11.779,59
17.37.01	5,612	-0,11%	29.038	162.961,26
17.35.24	5,612	-0,11%	4.115	23.093,38
17.35.24	5,612	-0,11%	2.350	13.188,20
17.35.24	5,612	-0,11%	2.521	14.147,85
17.35.24	5,612	-0,11%	717	4.023,80
17.35.24	5,612	-0,11%	4	22,45
17.35.24	5,612	-0,11%	3.978	22.324,54
17.35.24	5,612	-0,11%	3.601	20.208,81
17.35.24	5,612	-0,11%	3.105	17.425,26
17.35.24	5,612	-0,11%	15.973	89.640,48
17.35.24	5,612	-0,11%	8.438	47.354,06
17.35.24	5,612	-0,11%	7.525	42.230,30
17.35.24	5,612	-0,11%	6.743	37.841,72
17.35.24	5,612	-0,11%	108	606,10
17.35.24	5,612	-0,11%	4.876	27.364,11
17.35.24	5,612	-0,11%	190	1.066,28
17.35.24	5,612	-0,11%	184	1.032,61
17.35.24	5,612	-0,11%	15.476	86.851,31
17.35.24	5,612	-0,11%	14.524	81.508,69
17.35.24	5,612	-0,11%	9.564	53.673,17
17.35.24	5,612	-0,11%	7.917	44.430,20
17.35.24	5,612	-0,11%	11.417	64.072,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	5,612	-0,11%	2.100	11.785,20
17.35.24	5,612	-0,11%	2.035	11.420,42
17.35.24	5,612	-0,11%	4.541	25.484,09
17.35.24	5,612	-0,11%	7.341	41.197,69
17.35.24	5,612	-0,11%	857	4.809,48
17.35.24	5,612	-0,11%	32	179,58
17.35.24	5,612	-0,11%	2.700	15.152,40
17.35.24	5,612	-0,11%	4	22,45
17.35.24	5,612	-0,11%	139	780,07
17.35.24	5,612	-0,11%	3	16,84
17.35.24	5,612	-0,11%	451	2.531,01
17.35.24	5,612	-0,11%	796	4.467,15
17.35.24	5,612	-0,11%	2.606	14.624,87
17.35.24	5,612	-0,11%	7.524	42.224,69
17.35.24	5,612	-0,11%	5.607	31.466,48
17.35.24	5,612	-0,11%	6.474	36.332,09
17.35.24	5,612	-0,11%	9.264	51.989,57
17.35.24	5,612	-0,11%	261	1.464,73
17.35.24	5,612	-0,11%	1	5,61
17.35.24	5,612	-0,11%	484	2.716,21
17.35.24	5,612	-0,11%	1.873	10.511,28
17.35.24	5,612	-0,11%	11.424	64.111,49
17.35.24	5,612	-0,11%	8.768	49.206,02
17.35.24	5,612	-0,11%	5.528	31.023,14
17.35.24	5,612	-0,11%	686	3.849,83
17.35.24	5,612	-0,11%	4.834	27.128,41
17.35.24	5,612	-0,11%	2.903	16.291,64
17.35.24	5,612	-0,11%	2.813	15.786,56
17.35.24	5,612	-0,11%	2.674	15.006,49
17.35.24	5,612	-0,11%	2.758	15.477,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	5,612	-0,11%	16.437	92.244,44
17.35.24	5,612	-0,11%	19.564	109.793,17
17.35.24	5,612	-0,11%	7.841	44.003,69
17.35.24	5,612	-0,11%	6.530	36.646,36
17.35.24	5,612	-0,11%	1.601	8.984,81
17.35.24	5,612	-0,11%	1.639	9.198,07
17.35.24	5,612	-0,11%	958	5.376,30
17.35.24	5,612	-0,11%	988	5.544,66
17.35.24	5,612	-0,11%	7.117	39.940,60
17.35.24	5,612	-0,11%	7.388	41.461,46
17.35.24	5,612	-0,11%	2.264	12.705,57
17.35.24	5,612	-0,11%	1.682	9.439,38
17.35.24	5,612	-0,11%	1.891	10.612,29
17.35.24	5,612	-0,11%	11.607	65.138,48
17.35.24	5,612	-0,11%	12.068	67.725,62
17.35.24	5,612	-0,11%	3.997	22.431,16
17.35.24	5,612	-0,11%	3.873	21.735,28
17.35.24	5,612	-0,11%	412	2.312,14
17.35.24	5,612	-0,11%	1.724	9.675,09
17.35.24	5,612	-0,11%	4.178	23.446,94
17.35.24	5,612	-0,11%	2.485	13.945,82
17.35.24	5,612	-0,11%	8.917	50.042,20
17.35.24	5,612	-0,11%	16.858	94.607,10
17.35.24	5,612	-0,11%	8.876	49.812,11
17.35.24	5,612	-0,11%	83	465,80
17.35.24	5,612	-0,11%	13	72,96
17.35.24	5,612	-0,11%	1.236	6.936,43
17.35.24	5,612	-0,11%	5.030	28.228,36
17.35.24	5,612	-0,11%	23	129,08
17.35.24	5,612	-0,11%	4.301	24.137,21

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	5,612	-0,11%	4.374	24.546,89
17.35.24	5,612	-0,11%	5.752	32.280,22
17.35.24	5,612	-0,11%	7.333	41.152,80
17.35.24	5,612	-0,11%	9.264	51.989,57
17.35.24	5,612	-0,11%	737	4.136,04
17.35.24	5,612	-0,11%	314	1.762,17
17.35.24	5,612	-0,11%	6.390	35.860,68
17.35.24	5,612	-0,11%	563	3.159,56
17.35.24	5,612	-0,11%	1.322	7.419,06
17.35.24	5,612	-0,11%	10.755	60.357,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide