Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

4,265

-0,86%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	4,265	-0,86	6.431	27.428
17.35.16	4,265	-0,86	32.983	140.672
17.35.16	4,265	-0,86	391	1.668
17.35.16	4,265	-0,86	28	119
17.35.16	4,265	-0,86	10.350	44.143
17.35.16	4,265	-0,86	1.180	5.033
17.35.16	4,265	-0,86	28.855	123.067
17.35.16	4,265	-0,86	59.195	252.467
17.35.16	4,265	-0,86	1.894	8.078
17.35.16	4,265	-0,86	2.563	10.931
17.35.16	4,265	-0,86	9.640	41.115
17.35.16	4,265	-0,86	7.112	30.333
17.35.16	4,265	-0,86	4.056	17.299
17.35.16	4,265	-0,86	5.488	23.406
17.35.16	4,265	-0,86	35.064	149.548
17.35.16	4,265	-0,86	35.790	152.644
17.35.16	4,265	-0,86	4.739	20.212
17.35.16	4,265	-0,86	6.423	27.394
17.35.16	4,265	-0,86	62.946	268.465
17.35.16	4,265	-0,86	74.531	317.875
17.35.16	4,265	-0,86	5.529	23.581
17.35.16	4,265	-0,86	1.575	6.717
17.35.16	4,265	-0,86	30.379	129.566
17.35.16	4,265	-0,86	18.515	78.966
17.35.16	4,265	-0,86	5.696	24.293
17.35.16	4,265	-0,86	186	793
17.35.16	4,265	-0,86	37.367	159.370
17.35.16	4,265	-0,86	911	3.885
17.35.16	4,265	-0,86	20.000	85.300
17.35.16	4,265	-0,86	9.165	39.089

```