Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

4,265

-0,86%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	4,265	-0,86	70	299
17.35.16	4,265	-0,86	7.133	30.422
17.35.16	4,265	-0,86	22.142	94.436
17.35.16	4,265	-0,86	20.936	89.292
17.35.16	4,265	-0,86	4.968	21.189
17.35.16	4,265	-0,86	176	751
17.35.16	4,265	-0,86	2	9
17.35.16	4,265	-0,86	63.918	272.610
17.35.16	4,265	-0,86	24.966	106.480
17.35.16	4,265	-0,86	11.750	50.114
17.35.16	4,265	-0,86	3.346	14.271
17.35.16	4,265	-0,86	5.073	21.636
17.35.16	4,265	-0,86	294	1.254
17.35.16	4,265	-0,86	27.099	115.577
17.35.16	4,265	-0,86	9.651	41.162
17.35.16	4,265	-0,86	7.121	30.371
17.35.16	4,265	-0,86	2.587	11.034
17.35.16	4,265	-0,86	77.315	329.748
17.35.16	4,265	-0,86	37.482	159.861
17.35.16	4,265	-0,86	117.916	502.912
17.35.16	4,265	-0,86	4.062	17.324
17.35.16	4,265	-0,86	4.013	17.115
17.35.16	4,265	-0,86	5.496	23.440
17.35.16	4,265	-0,86	58.564	249.775
17.35.16	4,265	-0,86	4.058	17.307
17.35.16	4,265	-0,86	1	4
17.35.16	4,265	-0,86	409	1.744
17.35.16	4,265	-0,86	15.274	65.144
17.35.16	4,265	-0,86	30.487	130.027
17.35.16	4,265	-0,86	4.745	20.237

```