Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

5,838

+0,66%

valuta in EUR

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	5,838	+0,66%	371	2.165,90
17.35.22	5,838	+0,66%	3.431	20.030,18
17.35.22	5,838	+0,66%	1.795	10.479,21
17.35.22	5,838	+0,66%	2.564	14.968,63
17.35.22	5,838	+0,66%	4.680	27.321,84
17.35.22	5,838	+0,66%	3.374	19.697,41
17.35.22	5,838	+0,66%	182	1.062,52
17.35.22	5,838	+0,66%	2.663	15.546,59
17.35.22	5,838	+0,66%	3.423	19.983,47
17.35.22	5,838	+0,66%	2.225	12.989,55
17.35.22	5,838	+0,66%	12.029	70.225,30
17.35.22	5,838	+0,66%	11.647	67.995,19
17.35.22	5,838	+0,66%	12.785	74.638,83
17.35.22	5,838	+0,66%	6.428	37.526,66
17.35.22	5,838	+0,66%	7.139	41.677,48
17.35.22	5,838	+0,66%	3.498	20.421,32
17.35.22	5,838	+0,66%	1.000	5.838,00
17.35.22	5,838	+0,66%	7.821	45.659,00
17.35.22	5,838	+0,66%	857	5.003,17
17.35.22	5,838	+0,66%	607	3.543,67
17.35.22	5,838	+0,66%	2.730	15.937,74
17.35.22	5,838	+0,66%	9.295	54.264,21
17.35.22	5,838	+0,66%	10.033	58.572,65
17.35.22	5,838	+0,66%	7.301	42.623,24
17.35.22	5,838	+0,66%	24.953	145.675,61
17.35.22	5,838	+0,66%	3.184	18.588,19
17.35.22	5,838	+0,66%	3.650	21.308,70
17.35.22	5,838	+0,66%	70	408,66
17.35.22	5,838	+0,66%	3.652	21.320,38
17.35.22	5,838	+0,66%	3.185	18.594,03

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	5,838	+0,66%	10.718	62.571,68
17.35.22	5,838	+0,66%	636	3.712,97
17.35.22	5,838	+0,66%	11.651	68.018,54
17.35.22	5,838	+0,66%	7.677	44.818,33
17.35.22	5,838	+0,66%	778	4.541,96
17.35.22	5,838	+0,66%	995	5.808,81
17.35.22	5,838	+0,66%	1.220	7.122,36
17.35.22	5,838	+0,66%	771	4.501,10
17.35.22	5,838	+0,66%	1.026	5.989,79
17.35.22	5,838	+0,66%	13.322	77.773,84
17.35.22	5,838	+0,66%	5.690	33.218,22
17.35.22	5,838	+0,66%	31.059	181.322,44
17.35.22	5,838	+0,66%	1.630	9.515,94
17.35.22	5,838	+0,66%	4.739	27.666,28
17.35.22	5,838	+0,66%	152	887,38
17.35.22	5,838	+0,66%	1.933	11.284,85
17.35.22	5,838	+0,66%	4.998	29.178,32
17.35.22	5,838	+0,66%	19.393	113.216,33
17.35.22	5,838	+0,66%	4.536	26.481,17
17.35.22	5,838	+0,66%	2.028	11.839,46
17.35.22	5,838	+0,66%	6.802	39.710,08
17.35.22	5,838	+0,66%	5.086	29.692,07
17.35.22	5,838	+0,66%	2.144	12.516,67
17.35.22	5,838	+0,66%	32.556	190.061,93
17.35.22	5,838	+0,66%	38.243	223.262,63
17.35.22	5,838	+0,66%	9.395	54.848,01
17.35.22	5,838	+0,66%	10.386	60.633,47
17.35.22	5,838	+0,66%	6.100	35.611,80
17.35.22	5,838	+0,66%	1.190	6.947,22
17.35.22	5,838	+0,66%	12.916	75.403,61

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	5,838	+0,66%	307	1.792,27
17.35.22	5,838	+0,66%	2.887	16.854,31
17.35.22	5,838	+0,66%	8.072	47.124,34
17.35.22	5,838	+0,66%	4.707	27.479,47
17.35.22	5,838	+0,66%	5.396	31.501,85
17.35.22	5,838	+0,66%	54.255	316.740,69
17.35.22	5,838	+0,66%	3.953	23.077,61
17.35.22	5,838	+0,66%	7.362	42.979,36
17.35.22	5,838	+0,66%	20.303	118.528,91
17.35.22	5,838	+0,66%	2.893	16.889,33
17.35.22	5,838	+0,66%	243	1.418,63
17.35.22	5,838	+0,66%	5.649	32.978,86
17.35.22	5,838	+0,66%	563	3.286,79
17.35.22	5,838	+0,66%	645	3.765,51
17.35.22	5,838	+0,66%	2.957	17.262,97
17.35.22	5,838	+0,66%	1.426	8.324,99
17.35.22	5,838	+0,66%	5.025	29.335,95
17.35.22	5,838	+0,66%	2.802	16.358,08
17.35.22	5,838	+0,66%	3.004	17.537,35
17.35.22	5,838	+0,66%	834	4.868,89
17.35.22	5,838	+0,66%	2.990	17.455,62
17.35.22	5,838	+0,66%	4.623	26.989,07
17.35.22	5,838	+0,66%	896	5.230,85
17.35.22	5,838	+0,66%	4.438	25.909,04
17.35.22	5,838	+0,66%	361	2.107,52
17.35.22	5,838	+0,66%	647	3.777,19
17.35.22	5,838	+0,66%	3.310	19.323,78
17.35.22	5,838	+0,66%	1.194	6.970,57
17.35.22	5,838	+0,66%	723	4.220,87
17.35.22	5,838	+0,66%	2.851	16.644,14

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	5,838	+0,66%	606	3.537,83
17.35.22	5,838	+0,66%	2.923	17.064,47
17.35.22	5,838	+0,66%	3.615	21.104,37
17.35.22	5,838	+0,66%	15.501	90.494,84
17.35.22	5,838	+0,66%	49.263	287.597,39
17.35.22	5,838	+0,66%	6.024	35.168,11
17.35.22	5,838	+0,66%	24.891	145.313,66
17.35.22	5,838	+0,66%	19.270	112.498,26
17.35.22	5,838	+0,66%	3.539	20.660,68
17.35.22	5,838	+0,66%	69.480	405.624,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide