Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

4,265

-0,86%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	4,265	-0,86	3.747	15.981
17.35.16	4,265	-0,86	701	2.990
17.35.16	4,265	-0,86	1.723	7.349
17.35.16	4,265	-0,86	14.185	60.499
17.35.16	4,265	-0,86	300	1.280
17.35.16	4,265	-0,86	1.393	5.941
17.35.16	4,265	-0,86	445	1.898
17.35.16	4,265	-0,86	1.197	5.105
17.35.16	4,265	-0,86	1.389	5.924
17.35.16	4,265	-0,86	2.580	11.004
17.35.16	4,265	-0,86	31	132
17.35.16	4,265	-0,86	466	1.987
17.35.16	4,265	-0,86	169	721
17.35.16	4,265	-0,86	3.981	16.979
17.35.16	4,265	-0,86	5.130	21.879
17.35.16	4,265	-0,86	38.104	162.514
17.35.16	4,265	-0,86	43.766	186.662
17.35.16	4,265	-0,86	29.983	127.877
17.35.16	4,265	-0,86	7.312	31.186
17.35.16	4,265	-0,86	10.540	44.953
17.35.16	4,265	-0,86	11.954	50.984
17.35.16	4,265	-0,86	7.807	33.297
17.35.16	4,265	-0,86	1.628	6.943
17.35.16	4,265	-0,86	2.203	9.396
17.35.16	4,265	-0,86	1.000	4.265
17.35.16	4,265	-0,86	200	853
17.35.16	4,265	-0,86	16.871	71.955
17.35.16	4,265	-0,86	11.429	48.745
17.35.16	4,265	-0,86	1.959	8.355
17.35.16	4,265	-0,86	22.422	95.630

```