Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

6,196

-2,24%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	6,196	-2,24%	753	4.665,59
17.35.25	6,196	-2,24%	5.188	32.144,85
17.35.25	6,196	-2,24%	5.959	36.921,96
17.35.25	6,196	-2,24%	2.322	14.387,11
17.35.25	6,196	-2,24%	30.435	188.575,26
17.35.25	6,196	-2,24%	1.364	8.451,34
17.35.25	6,196	-2,24%	12.100	74.971,60
17.35.25	6,196	-2,24%	1.725	10.688,10
17.35.25	6,196	-2,24%	4.060	25.155,76
17.35.25	6,196	-2,24%	9.853	61.049,19
17.35.25	6,196	-2,24%	28	173,49
17.35.25	6,196	-2,24%	6.742	41.773,43
17.35.25	6,196	-2,24%	1.494	9.256,82
17.35.25	6,196	-2,24%	1.710	10.595,16
17.35.25	6,196	-2,24%	2.667	16.524,73
17.35.25	6,196	-2,24%	1.872	11.598,91
17.35.25	6,196	-2,24%	1.551	9.610,00
17.35.25	6,196	-2,24%	506	3.135,18
17.35.25	6,196	-2,24%	1.793	11.109,43
17.35.25	6,196	-2,24%	11.845	73.391,62
17.35.25	6,196	-2,24%	4.328	26.816,29
17.35.25	6,196	-2,24%	1.564	9.690,54
17.35.25	6,196	-2,24%	9.560	59.233,76
17.35.25	6,196	-2,24%	10.967	67.951,53
17.35.25	6,196	-2,24%	12.397	76.811,81
17.35.25	6,196	-2,24%	5.996	37.151,22
17.35.25	6,196	-2,24%	3.383	20.961,07
17.35.25	6,196	-2,24%	2.765	17.131,94
17.35.25	6,196	-2,24%	522	3.234,31
17.35.25	6,196	-2,24%	3.255	20.167,98

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	6,196	-2,24%	2.878	17.832,09
17.35.25	6,196	-2,24%	8.385	51.953,46
17.35.25	6,196	-2,24%	12.576	77.920,90
17.35.25	6,196	-2,24%	2.216	13.730,34
17.35.25	6,196	-2,24%	3.327	20.614,09
17.35.25	6,196	-2,24%	8.877	55.001,89
17.35.25	6,196	-2,24%	1.571	9.733,92
17.35.25	6,196	-2,24%	3.180	19.703,28
17.35.25	6,196	-2,24%	58.214	360.693,94
17.35.25	6,196	-2,24%	1.412	8.748,75
17.35.25	6,196	-2,24%	12.705	78.720,18
17.35.25	6,196	-2,24%	29.697	184.002,61
17.35.25	6,196	-2,24%	26.351	163.270,80
17.35.25	6,196	-2,24%	1.798	11.140,41
17.35.25	6,196	-2,24%	495	3.067,02
17.35.25	6,196	-2,24%	2.280	14.126,88
17.35.25	6,196	-2,24%	2.280	14.126,88
17.35.25	6,196	-2,24%	1.818	11.264,33
17.35.25	6,196	-2,24%	3	18,59
17.35.25	6,196	-2,24%	1.821	11.282,92
17.35.25	6,196	-2,24%	1.806	11.189,98
17.35.25	6,196	-2,24%	18.627	115.412,89
17.35.25	6,196	-2,24%	3.136	19.430,66
17.35.25	6,196	-2,24%	9.121	56.513,72
17.35.25	6,196	-2,24%	47.552	294.632,19
17.35.25	6,196	-2,24%	75.077	465.177,09
17.35.25	6,196	-2,24%	1.379	8.544,28
17.35.25	6,196	-2,24%	1.545	9.572,82
17.35.25	6,196	-2,24%	951	5.892,40
17.35.25	6,196	-2,24%	1.115	6.908,54

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	6,196	-2,24%	5.655	35.038,38
17.35.25	6,196	-2,24%	4.933	30.564,87
17.35.25	6,196	-2,24%	11.215	69.488,14
17.35.25	6,196	-2,24%	2.694	16.692,02
17.35.25	6,196	-2,24%	3.090	19.145,64
17.35.25	6,196	-2,24%	78.662	487.389,75
17.35.25	6,196	-2,24%	38.524	238.694,70
17.35.25	6,196	-2,24%	18.734	116.075,86
17.35.25	6,196	-2,24%	2.326	14.411,90
17.35.25	6,196	-2,24%	8.631	53.477,68
17.35.25	6,196	-2,24%	5.040	31.227,84
17.35.25	6,196	-2,24%	4.499	27.875,80
17.35.25	6,196	-2,24%	3.956	24.511,38
17.35.25	6,196	-2,24%	61.035	378.172,86
17.35.25	6,196	-2,24%	83.610	518.047,56
17.35.25	6,196	-2,24%	4.458	27.621,77
17.35.25	6,196	-2,24%	3.889	24.096,24
17.35.25	6,196	-2,24%	1.734	10.743,86
17.35.25	6,196	-2,24%	26.299	162.948,60
17.35.25	6,196	-2,24%	30.148	186.797,01
17.35.25	6,196	-2,24%	6.359	39.400,36
17.35.25	6,196	-2,24%	26.711	165.501,36
17.35.25	6,196	-2,24%	47.747	295.840,41
17.35.25	6,196	-2,24%	68.573	424.878,31
17.35.25	6,196	-2,24%	5.309	32.894,56
17.35.25	6,196	-2,24%	6.690	41.451,24
17.35.25	6,196	-2,24%	2.429	15.050,08
17.35.25	6,196	-2,24%	900	5.576,40
17.35.25	6,196	-2,24%	4.931	30.552,48
17.35.25	6,196	-2,24%	5.653	35.025,99

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	6,196	-2,24%	2.437	15.099,65
17.35.25	6,196	-2,24%	2.793	17.305,43
17.35.25	6,196	-2,24%	1.698	10.520,81
17.35.25	6,196	-2,24%	23.805	147.495,78
17.35.25	6,196	-2,24%	15.102	93.571,99
17.35.25	6,196	-2,24%	4.512	27.956,35
17.35.25	6,196	-2,24%	7.676	47.560,50
17.35.25	6,196	-2,24%	2.433	15.074,87
17.35.25	6,196	-2,24%	1.810	11.214,76
17.35.25	6,196	-2,24%	979	6.065,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide