Dati intraday del 14/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.41.56 | 4,279 | -0,95 | 110 | 471 |
16.41.37 | 4,28 | -0,93 | 1.000 | 4.280 |
16.40.49 | 4,28 | -0,93 | 448 | 1.917 |
16.40.49 | 4,28 | -0,93 | 152 | 651 |
16.40.29 | 4,28 | -0,93 | 179 | 766 |
16.40.29 | 4,28 | -0,93 | 115 | 492 |
16.40.29 | 4,28 | -0,93 | 37 | 158 |
16.40.27 | 4,28 | -0,93 | 1.600 | 6.848 |
16.40.27 | 4,28 | -0,93 | 25 | 107 |
16.40.23 | 4,279 | -0,95 | 2.743 | 11.737 |
16.40.11 | 4,279 | -0,95 | 808 | 3.457 |
16.40.11 | 4,279 | -0,95 | 449 | 1.921 |
16.40.11 | 4,279 | -0,95 | 308 | 1.318 |
16.40.11 | 4,279 | -0,95 | 692 | 2.961 |
16.40.11 | 4,279 | -0,95 | 808 | 3.457 |
16.39.49 | 4,28 | -0,93 | 2.621 | 11.218 |
16.39.49 | 4,28 | -0,93 | 646 | 2.765 |
16.39.49 | 4,28 | -0,93 | 1.500 | 6.420 |
16.39.32 | 4,281 | -0,90 | 599 | 2.564 |
16.39.32 | 4,281 | -0,90 | 71 | 304 |
16.39.19 | 4,282 | -0,88 | 988 | 4.231 |
16.39.19 | 4,282 | -0,88 | 446 | 1.910 |
16.39.14 | 4,283 | -0,86 | 547 | 2.343 |
16.39.14 | 4,283 | -0,86 | 720 | 3.084 |
16.39.07 | 4,283 | -0,86 | 410 | 1.756 |
16.39.00 | 4,284 | -0,83 | 350 | 1.499 |
16.39.00 | 4,284 | -0,83 | 97 | 416 |
16.38.56 | 4,284 | -0,83 | 2.310 | 9.896 |
16.38.56 | 4,284 | -0,83 | 8.736 | 37.425 |
16.38.56 | 4,284 | -0,83 | 1.500 | 6.426 |