Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

4,265

-0,86%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	4,265	-0,86	2.255	9.618
17.35.16	4,265	-0,86	2.623	11.187
17.35.16	4,265	-0,86	2.967	12.654
17.35.16	4,265	-0,86	3.647	15.554
17.35.16	4,265	-0,86	28.478	121.459
17.35.16	4,265	-0,86	4.163	17.755
17.35.16	4,265	-0,86	2.134	9.102
17.35.16	4,265	-0,86	4.098	17.478
17.35.16	4,265	-0,86	5.484	23.389
17.35.16	4,265	-0,86	13.534	57.723
17.35.16	4,265	-0,86	275	1.173
17.35.16	4,265	-0,86	8.312	35.451
17.35.16	4,265	-0,86	19.242	82.067
17.35.16	4,265	-0,86	6.818	29.079
17.35.16	4,265	-0,86	10.031	42.782
17.35.16	4,265	-0,86	782	3.335
17.35.16	4,265	-0,86	111.969	477.548
17.35.16	4,265	-0,86	16.716	71.294
17.35.16	4,265	-0,86	741	3.160
17.35.16	4,265	-0,86	15.641	66.709
17.35.16	4,265	-0,86	16.752	71.447
17.35.16	4,265	-0,86	9.159	39.063
17.35.16	4,265	-0,86	9.377	39.993
17.35.16	4,265	-0,86	18.386	78.416
17.35.16	4,265	-0,86	125	533
17.35.16	4,265	-0,86	18.870	80.481
17.35.16	4,265	-0,86	5.511	23.504
17.35.16	4,265	-0,86	71.180	303.583
17.35.16	4,265	-0,86	274	1.169
17.35.16	4,265	-0,86	18.444	78.664

```