Milano 17:35
44.117 +1,39%
Nasdaq 17:41
25.132 -0,26%
Dow Jones 17:41
48.368 -0,19%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Somec

ISIN: IT0005329815 - Mercato: Milano - Azioni

14,8
+2,07%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.22
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.22.4714,80+2,07%205
17.22.4714,90+2,76%95
17.22.4715,00+3,45%2.429
17.22.4715,00+3,45%593
17.22.4715,00+3,45%60
17.22.4714,95+3,10%105
17.22.4314,90+2,76%100
17.22.4314,90+2,76%100
17.22.4314,90+2,76%199
17.22.4314,90+2,76%200
17.22.4314,90+2,76%146
17.22.4314,85+2,41%50
17.08.5714,90+2,76%4
17.08.5714,85+2,41%126
17.08.5714,85+2,41%150
17.08.5714,80+2,07%349
17.08.5714,75+1,72%10
17.00.2614,65+1,03%3
16.59.4714,65+1,03%30
16.27.1314,70+1,38%550
16.14.3614,65+1,03%100
16.01.3114,70+1,38%115
15.47.2114,70+1,38%155
15.46.4614,75+1,72%150
15.46.1514,70+1,38%130
15.39.0214,75+1,72%25
15.39.0214,75+1,72%244
15.38.5214,75+1,72%30
15.12.5614,75+1,72%79
15.12.5614,75+1,72%391
OraValoreVar.%Volume
15.12.5614,75+1,72%30
15.12.5614,75+1,72%470
11.41.0914,50INV.250
11.37.5814,70+1,38%1.000
11.18.4614,70+1,38%199
11.18.4614,70+1,38%200
11.05.3114,50INV.556
11.05.3114,50INV.178
11.05.3114,55+0,34%266
10.57.1214,75+1,72%30
10.44.5314,75+1,72%441
10.44.5314,75+1,72%410
10.44.5314,75+1,72%441
10.33.3714,75+1,72%226
10.33.3714,70+1,38%144
9.57.1514,70+1,38%20
9.40.4814,70+1,38%6

(*) I dati sono limitati agli ultimi 100 contratti.

```