Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Somec

ISIN: IT0005329815 - Mercato: Milano - Azioni

14,15
-3,41%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0514,15-3,41%71
17.35.0514,15-3,41%50
17.35.0514,15-3,41%72
17.35.0514,15-3,41%48
17.35.0514,15-3,41%12
17.24.1614,25-2,73%100
17.24.1614,25-2,73%100
17.18.4814,15-3,41%92
17.18.4814,20-3,07%200
17.18.4814,20-3,07%100
17.18.4814,20-3,07%160
17.18.4814,25-2,73%893
17.18.4814,25-2,73%1
17.18.4814,30-2,39%500
17.00.0514,35-2,05%6
16.43.1214,30-2,39%428
16.43.0514,30-2,39%52
16.42.2914,30-2,39%20
16.22.5914,30-2,39%80
15.53.4914,40-1,71%6
15.34.3414,30-2,39%20
15.30.2114,30-2,39%100
15.21.4014,30-2,39%100
15.06.0614,40-1,71%6
15.06.0614,40-1,71%10
15.04.4414,30-2,39%100
14.33.4314,40-1,71%26
10.42.0114,50-1,02%6
10.14.0414,50-1,02%48
10.14.0414,50-1,02%52
OraValoreVar.%Volume
9.59.1414,50-1,02%6
9.38.5814,40-1,71%46
9.38.5614,50-1,02%32
9.38.0514,40-1,71%128
9.27.0914,50-1,02%120
9.26.5114,50-1,02%6
9.07.0514,50-1,02%73
9.07.0514,45-1,37%100
9.07.0514,35-2,05%47
9.07.0014,30-2,39%60
9.04.3214,25-2,73%99
9.03.5314,35-2,05%3
9.00.2514,20-3,07%21
9.00.2514,20-3,07%69
9.00.2514,20-3,07%200
9.00.2514,20-3,07%60
9.00.2514,20-3,07%150
9.00.2514,20-3,07%150
9.00.2514,20-3,07%50

(*) I dati sono limitati agli ultimi 100 contratti.

```